Stable Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 6.498.678 | $ 30.382 | N/A |
| 2026-07-04 | $ 6.488.231 | $ 29.557 | $ 0,999171 |
| 2026-07-03 | $ 6.384.251 | $ 31.436 | $ 0,999030 |
| 2026-07-02 | $ 13.264.329 | $ 182,59 | $ 0,999008 |
| 2026-07-01 | $ 15.457.756 | $ 1.375,53 | $ 0,999063 |
| 2026-06-30 | $ 8.999.047 | $ 86,81 | $ 0,998991 |
| 2026-06-29 | $ 8.546.736 | $ 468,97 | $ 0,999041 |
| 2026-06-28 | $ 8.561.556 | $ 142,16 | $ 0,998666 |
| 2026-06-27 | $ 8.363.035 | $ 2.361,91 | $ 0,999606 |
| 2026-06-26 | $ 8.896.177 | $ 70.068 | $ 0,998850 |
| 2026-06-25 | $ 8.764.895 | $ 22.925 | $ 0,999066 |
| 2026-06-24 | $ 8.531.458 | $ 20.917 | $ 0,998481 |
| 2026-06-23 | $ 8.481.312 | $ 12.029,30 | $ 0,998876 |
| 2026-06-22 | $ 8.207.586 | $ 31.029 | $ 0,998789 |
| 2026-06-21 | $ 8.299.434 | $ 17.491,66 | $ 0,999014 |
| 2026-06-20 | $ 9.192.110 | $ 16.122,76 | $ 0,998959 |
| 2026-06-19 | $ 9.114.043 | $ 24.310 | $ 0,998963 |
| 2026-06-18 | $ 8.606.680 | $ 29.324 | $ 0,999164 |
| 2026-06-17 | $ 8.588.734 | $ 6.731,44 | $ 0,999132 |
| 2026-06-16 | $ 9.535.081 | $ 757,16 | $ 0,999100 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
