Stablecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 201,15 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 673,89 | $ 0,000000318690 |
| 2026-07-03 | $ 0,000000000000000000 | $ 636,58 | $ 0,000000301502 |
| 2026-07-02 | $ 0,000000000000000000 | $ 173,16 | $ 0,000000279526 |
| 2026-07-01 | $ 0,000000000000000000 | $ 395,65 | $ 0,000000268824 |
| 2026-06-27 | $ 0,000000000000000000 | $ 142,98 | $ 0,000000262384 |
| 2026-06-26 | $ 0,000000000000000000 | $ 142,44 | $ 0,000000261390 |
| 2026-06-25 | $ 0,000000000000000000 | $ 105,09 | $ 0,000000260672 |
| 2026-06-24 | $ 0,000000000000000000 | $ 162,57 | $ 0,000000264459 |
| 2026-06-23 | $ 0,000000000000000000 | $ 638,25 | $ 0,000000267415 |
| 2026-06-22 | $ 0,000000000000000000 | $ 258,43 | $ 0,000000275048 |
| 2026-06-21 | $ 0,000000000000000000 | $ 468,16 | $ 0,000000275656 |
| 2026-06-18 | $ 0,000000000000000000 | $ 302,43 | $ 0,000000282495 |
| 2026-06-17 | $ 0,000000000000000000 | $ 81,17 | $ 0,000000296346 |
| 2026-06-16 | $ 0,000000000000000000 | $ 141,84 | $ 0,000000304399 |
| 2026-06-15 | $ 0,000000000000000000 | $ 234,10 | $ 0,000000299892 |
| 2026-06-14 | $ 0,000000000000000000 | $ 82,97 | $ 0,000000311739 |
| 2026-06-13 | $ 0,000000000000000000 | $ 118,99 | $ 0,000000294859 |
| 2026-06-12 | $ 0,000000000000000000 | $ 84,08 | $ 0,000000287231 |
| 2026-06-11 | $ 0,000000000000000000 | $ 84,29 | $ 0,000000287941 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
