Stabledoc Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2,34 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,27 | $ 0,00091545 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,54 | $ 0,00092718 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16,13 | $ 0,00091684 |
| 2026-06-24 | $ 0,000000000000000000 | $ 43,93 | $ 0,00092140 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25,81 | $ 0,00094532 |
| 2026-06-22 | $ 0,000000000000000000 | $ 97,61 | $ 0,00096868 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,02 | $ 0,00095982 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,72 | $ 0,00096438 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,15 | $ 0,00095216 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,01 | $ 0,00094852 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,01 | $ 0,00099093 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,88 | $ 0,00099666 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,90 | $ 0,00101722 |
| 2026-06-14 | $ 0,000000000000000000 | $ 21,78 | $ 0,00101075 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53,69 | $ 0,00099987 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,06 | $ 0,00099521 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,82 | $ 0,00099441 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,36 | $ 0,00096932 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,77 | $ 0,00097477 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
