Stacks Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 312.934.668 | $ 4.596.230 | N/A |
| 2026-07-04 | $ 320.908.783 | $ 7.744.302 | $ 0,173313 |
| 2026-07-03 | $ 321.029.186 | $ 5.559.361 | $ 0,173391 |
| 2026-07-02 | $ 307.947.332 | $ 9.780.767 | $ 0,166337 |
| 2026-07-01 | $ 305.426.111 | $ 8.984.674 | $ 0,164986 |
| 2026-06-30 | $ 298.270.900 | $ 7.699.544 | $ 0,161132 |
| 2026-06-29 | $ 307.627.681 | $ 7.906.625 | $ 0,166198 |
| 2026-06-28 | $ 304.682.886 | $ 6.457.457 | $ 0,164616 |
| 2026-06-27 | $ 310.699.251 | $ 6.325.679 | $ 0,167879 |
| 2026-06-26 | $ 312.697.325 | $ 9.400.617 | $ 0,168972 |
| 2026-06-25 | $ 303.893.760 | $ 7.616.854 | $ 0,164225 |
| 2026-06-24 | $ 318.372.879 | $ 9.967.881 | $ 0,172068 |
| 2026-06-23 | $ 328.340.985 | $ 6.443.078 | $ 0,177464 |
| 2026-06-22 | $ 332.764.146 | $ 8.230.112 | $ 0,179869 |
| 2026-06-21 | $ 327.822.089 | $ 5.965.267 | $ 0,177211 |
| 2026-06-20 | $ 339.411.341 | $ 6.331.122 | $ 0,183489 |
| 2026-06-19 | $ 334.549.978 | $ 9.070.012 | $ 0,180876 |
| 2026-06-18 | $ 341.563.131 | $ 9.056.996 | $ 0,184680 |
| 2026-06-17 | $ 351.583.714 | $ 6.698.599 | $ 0,190111 |
| 2026-06-16 | $ 356.860.372 | $ 10.919.052 | $ 0,193009 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
