Stader ETHx USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-13 | $ 369.887.877 | $ 116.664 | $ 3.012,23 | N/A |
2024-05-12 | $ 366.467.191 | $ 126.466 | $ 2.991,72 | $ 3.012,23 |
2024-05-11 | $ 366.449.962 | $ 1.303.312 | $ 2.994,14 | $ 2.991,72 |
2024-05-10 | $ 382.162.206 | $ 440.738 | $ 3.123,49 | $ 2.994,14 |
2024-05-09 | $ 373.866.099 | $ 508.698 | $ 3.058,02 | $ 3.123,49 |
2024-05-08 | $ 378.134.266 | $ 233.606 | $ 3.095,70 | $ 3.058,02 |
2024-05-07 | $ 383.735.374 | $ 264.558 | $ 3.149,38 | $ 3.095,70 |
2024-05-06 | $ 392.004.225 | $ 323.441 | $ 3.224,73 | $ 3.149,38 |
2024-05-05 | $ 388.454.653 | $ 1.229.727 | $ 3.196,88 | $ 3.224,73 |
2024-05-04 | $ 386.803.964 | $ 328.194 | $ 3.185,68 | $ 3.196,88 |
2024-05-03 | $ 370.967.195 | $ 473.358 | $ 3.066,33 | $ 3.185,68 |
2024-05-02 | $ 369.633.699 | $ 2.147.799 | $ 3.052,47 | $ 3.066,33 |
2024-05-01 | $ 374.806.188 | $ 608.905 | $ 3.099,52 | $ 3.052,47 |
2024-04-30 | $ 397.985.265 | $ 737.464 | $ 3.298,41 | $ 3.099,52 |
2024-04-29 | $ 404.443.412 | $ 537.268 | $ 3.348,14 | $ 3.298,41 |
2024-04-28 | $ 402.569.699 | $ 617.164 | $ 3.347,39 | $ 3.348,14 |
2024-04-27 | $ 386.890.707 | $ 1.170.775 | $ 3.209,85 | $ 3.347,39 |
2024-04-26 | $ 390.266.004 | $ 3.769.058 | $ 3.240,77 | $ 3.209,85 |
2024-04-25 | $ 387.056.645 | $ 2.344.554 | $ 3.219,79 | $ 3.240,77 |
2024-04-24 | $ 396.899.433 | $ 3.152.589 | $ 3.304,36 | $ 3.219,79 |
2024-04-23 | $ 394.363.966 | $ 195.182 | $ 3.281,48 | $ 3.304,36 |
2024-04-22 | $ 386.393.549 | $ 271.912 | $ 3.226,37 | $ 3.281,48 |
2024-04-21 | $ 385.941.976 | $ 120.974 | $ 3.225,30 | $ 3.226,37 |
2024-04-20 | $ 375.780.399 | $ 527.203 | $ 3.142,33 | $ 3.225,30 |
2024-04-19 | $ 375.403.731 | $ 761.242 | $ 3.140,33 | $ 3.142,33 |
2024-04-18 | $ 370.764.899 | $ 139.180 | $ 3.056,16 | $ 3.140,33 |
2024-04-17 | $ 382.723.613 | $ 1.609.137 | $ 3.161,88 | $ 3.056,16 |
2024-04-16 | $ 384.335.962 | $ 6.946.241 | $ 3.173,02 | $ 3.161,88 |
2024-04-15 | $ 393.924.087 | $ 1.661.653 | $ 3.229,84 | $ 3.173,02 |
2024-04-14 | $ 379.802.133 | $ 2.049.547 | $ 3.078,20 | $ 3.229,84 |
2024-04-13 | $ 407.041.798 | $ 415.427 | $ 3.316,77 | $ 3.078,20 |
Wil je gegevens in een andere valuta? Gebruik onze API