Staika Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 29.434 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 52.348 | $ 0,01085783 |
| 2026-07-01 | $ 0,000000000000000000 | $ 304.290 | $ 0,01292640 |
| 2026-06-30 | $ 0,000000000000000000 | $ 294.359 | $ 0,01433632 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12.659,78 | $ 0,00814077 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.658,69 | $ 0,00771976 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.967,09 | $ 0,00773996 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.392,44 | $ 0,00816600 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.548,86 | $ 0,00804231 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.883,21 | $ 0,00854765 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.384,93 | $ 0,00855320 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.874,50 | $ 0,00924170 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.745,51 | $ 0,00943834 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.704,30 | $ 0,00957068 |
| 2026-06-19 | $ 0,000000000000000000 | $ 30.200 | $ 0,00915991 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.043,24 | $ 0,01053234 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.102,32 | $ 0,01150178 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.831,28 | $ 0,01185062 |
| 2026-06-15 | $ 0,000000000000000000 | $ 25.084 | $ 0,01204027 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29.627 | $ 0,01193178 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
