Staked Aave Balancer Pool Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,228895 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,207854 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214903 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215533 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,215268 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,207997 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,201403 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,209532 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,207133 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,197269 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,200003 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,198497 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,182953 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,172412 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,176701 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,185677 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,179687 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,182294 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,178544 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
