Staked BIFI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 804,71 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.094,48 | $ 90,44 |
| 2026-11-01 | $ 0,000000000000000000 | $ 296,98 | $ 91,81 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.880,70 | $ 91,66 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.481,83 | $ 91,63 |
| 2026-10-29 | $ 0,000000000000000000 | $ 7.467,80 | $ 92,10 |
| 2026-10-28 | $ 0,000000000000000000 | $ 5.207,61 | $ 95,44 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.772,91 | $ 96,96 |
| 2026-10-26 | $ 0,000000000000000000 | $ 361,64 | $ 96,49 |
| 2026-10-25 | $ 0,000000000000000000 | $ 440,91 | $ 99,76 |
| 2026-10-24 | $ 0,000000000000000000 | $ 8.035,21 | $ 98,19 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.932,30 | $ 102,35 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.469,10 | $ 98,27 |
| 2026-10-21 | $ 0,000000000000000000 | $ 21.063 | $ 100,03 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.607,77 | $ 99,38 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4.291,28 | $ 91,44 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.258,10 | $ 92,63 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.211,18 | $ 90,61 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.453,89 | $ 90,76 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.913,18 | $ 91,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
