Staked Cap USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-30 | $ 85.211.085 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 85.184.454 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-28 | $ 85.173.242 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-27 | $ 85.159.751 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-26 | $ 85.150.342 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-25 | $ 85.463.661 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-24 | $ 83.137.331 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-23 | $ 85.629.233 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-22 | $ 85.870.538 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-21 | $ 85.743.071 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-20 | $ 85.810.039 | $ 0,000000000000000000 | $ 1,080 |
| 2026-09-19 | $ 81.415.670 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-18 | $ 80.420.629 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-17 | $ 80.552.455 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-16 | $ 80.485.340 | $ 0,000000000000000000 | $ 1,081 |
| 2026-09-15 | $ 80.599.044 | $ 0,000000000000000000 | $ 1,080 |
| 2026-09-14 | $ 80.694.851 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-13 | $ 80.681.655 | $ 0,000000000000000000 | $ 1,080 |
| 2026-09-12 | $ 80.647.446 | $ 0,000000000000000000 | $ 1,080 |
| 2026-09-11 | $ 80.643.817 | $ 0,000000000000000000 | $ 1,079 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
