Staked Cap USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 58.717.186 | $ 130,71 | N/A |
| 2026-06-29 | $ 56.539.340 | $ 130,71 | $ 1,069 |
| 2026-06-28 | $ 57.433.746 | $ 130,71 | $ 1,068 |
| 2026-06-27 | $ 59.167.823 | $ 130,71 | $ 1,068 |
| 2026-06-26 | $ 59.346.028 | $ 130,71 | $ 1,068 |
| 2026-06-25 | $ 68.383.523 | $ 130,71 | $ 1,066 |
| 2026-06-24 | $ 68.961.483 | $ 130,71 | $ 1,067 |
| 2026-06-23 | $ 71.998.169 | $ 130,71 | $ 1,067 |
| 2026-06-22 | $ 72.208.047 | $ 130,71 | $ 1,068 |
| 2026-06-21 | $ 70.892.592 | $ 130,71 | $ 1,067 |
| 2026-06-20 | $ 71.753.381 | $ 130,71 | $ 1,067 |
| 2026-06-19 | $ 72.479.584 | $ 130,71 | $ 1,066 |
| 2026-06-18 | $ 74.775.246 | $ 130,71 | $ 1,068 |
| 2026-06-17 | $ 73.106.810 | $ 130,71 | $ 1,066 |
| 2026-06-16 | $ 70.993.708 | $ 130,71 | $ 1,066 |
| 2026-06-15 | $ 71.282.152 | $ 130,71 | $ 1,066 |
| 2026-06-14 | $ 72.201.554 | $ 130,71 | $ 1,067 |
| 2026-06-13 | $ 71.946.006 | $ 130,71 | $ 1,066 |
| 2026-06-12 | $ 71.034.071 | $ 130,71 | $ 1,066 |
| 2026-06-11 | $ 70.323.308 | $ 130,71 | $ 1,065 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
