Staked HYPE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 180.425.270 | $ 3.542,65 | N/A |
| 2026-06-26 | $ 181.287.682 | $ 3.214,64 | $ 64,34 |
| 2026-06-25 | $ 178.698.961 | $ 512,67 | $ 64,52 |
| 2026-06-24 | $ 174.198.228 | $ 9.450,18 | $ 63,76 |
| 2026-06-23 | $ 185.766.681 | $ 5.027,37 | $ 62,08 |
| 2026-06-22 | $ 185.128.979 | $ 2.087,06 | $ 66,03 |
| 2026-06-21 | $ 194.882.609 | $ 630,34 | $ 67,13 |
| 2026-06-20 | $ 192.746.297 | $ 2.315,79 | $ 70,62 |
| 2026-06-19 | $ 187.754.299 | $ 647,45 | $ 69,85 |
| 2026-06-18 | $ 199.424.795 | $ 17.785,65 | $ 68,23 |
| 2026-06-17 | $ 195.013.967 | $ 119.919 | $ 71,20 |
| 2026-06-16 | $ 178.186.587 | $ 8.256,57 | $ 73,19 |
| 2026-06-15 | $ 170.440.503 | $ 434,65 | $ 66,80 |
| 2026-06-14 | $ 162.021.692 | $ 950,24 | $ 63,94 |
| 2026-06-13 | $ 158.704.760 | $ 8.833,13 | $ 60,68 |
| 2026-06-12 | $ 157.882.071 | $ 113.015 | $ 59,50 |
| 2026-06-11 | $ 145.848.421 | $ 18.529,60 | $ 58,86 |
| 2026-06-10 | $ 170.987.885 | $ 5.643,78 | $ 53,29 |
| 2026-06-09 | $ 188.989.914 | $ 2.392,75 | $ 57,75 |
| 2026-06-08 | $ 177.900.599 | $ 6.085,03 | $ 63,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
