Staked Level USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 51.990 | $ 5,25 | $ 1,12 |
| 2026-06-19 | $ 62.546 | $ 10,83 | $ 1,12 |
| 2026-06-18 | $ 62.543 | $ 3,79 | $ 1,12 |
| 2026-06-16 | $ 60.105 | $ 642,52 | $ 1,079 |
| 2026-06-11 | $ 60.343 | $ 490,77 | $ 1,083 |
| 2026-06-10 | $ 60.827 | $ 490,71 | $ 1,083 |
| 2026-06-09 | $ 60.303 | $ 175,83 | $ 1,073 |
| 2026-06-08 | $ 60.537 | $ 109,54 | $ 1,077 |
| 2026-06-07 | $ 60.728 | $ 3,23 | $ 1,081 |
| 2026-06-06 | $ 60.734 | $ 11,58 | $ 1,081 |
| 2026-06-05 | $ 60.771 | $ 51,51 | $ 1,082 |
| 2026-06-04 | $ 60.913 | $ 7,90 | $ 1,084 |
| 2026-06-03 | $ 60.937 | $ 6,99 | $ 1,085 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
