Staked NEAR USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2025-06-16 | $ 0,000000000000000000 | $ 625,18 | N/A |
| 2025-06-15 | $ 0,000000000000000000 | $ 48.911 | $ 3,14 |
| 2025-06-14 | $ 0,000000000000000000 | $ 82.054 | $ 3,16 |
| 2025-06-13 | $ 0,000000000000000000 | $ 5.643,65 | $ 3,15 |
| 2025-06-12 | $ 0,000000000000000000 | $ 1.662,73 | $ 3,36 |
| 2025-06-11 | $ 0,000000000000000000 | $ 5.455,08 | $ 3,62 |
| 2025-06-10 | $ 0,000000000000000000 | $ 1.674,54 | $ 3,74 |
| 2025-06-09 | $ 0,000000000000000000 | $ 2.636,34 | $ 3,58 |
| 2025-06-08 | $ 0,000000000000000000 | $ 3.966,68 | $ 3,41 |
| 2025-06-07 | $ 0,000000000000000000 | $ 43.456 | $ 3,41 |
| 2025-06-06 | $ 0,000000000000000000 | $ 14.605,61 | $ 3,27 |
| 2025-06-05 | $ 0,000000000000000000 | $ 7.495,08 | $ 3,17 |
| 2025-06-04 | $ 0,000000000000000000 | $ 3.154,48 | $ 3,44 |
| 2025-06-03 | $ 0,000000000000000000 | $ 7.641,39 | $ 3,52 |
| 2025-06-02 | $ 0,000000000000000000 | $ 2.165,09 | $ 3,53 |
| 2025-06-01 | $ 0,000000000000000000 | $ 36.924 | $ 3,47 |
| 2025-05-31 | $ 0,000000000000000000 | $ 12.583,62 | $ 3,40 |
| 2025-05-30 | $ 0,000000000000000000 | $ 207.445 | $ 3,44 |
| 2025-05-29 | $ 0,000000000000000000 | $ 3.668,75 | $ 3,89 |
| 2025-05-28 | $ 0,000000000000000000 | $ 26.489 | $ 4,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
