Staked TAO (Root) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 1.764.876.850 | $ 34.307.341 | N/A |
| 2026-10-28 | $ 1.766.746.782 | $ 35.268.787 | $ 256,64 |
| 2026-10-27 | $ 1.721.286.761 | $ 26.559.478 | $ 256,92 |
| 2026-10-26 | $ 1.734.891.770 | $ 16.500.490 | $ 250,34 |
| 2026-10-25 | $ 1.719.559.499 | $ 23.027.807 | $ 252,33 |
| 2026-10-24 | $ 1.745.138.716 | $ 35.725.414 | $ 250,11 |
| 2026-10-23 | $ 1.776.818.446 | $ 44.163.462 | $ 253,83 |
| 2026-10-22 | $ 1.870.966.222 | $ 44.926.559 | $ 258,45 |
| 2026-10-21 | $ 1.883.606.016 | $ 44.236.266 | $ 272,15 |
| 2026-10-20 | $ 1.835.168.107 | $ 40.869.341 | $ 274,00 |
| 2026-10-19 | $ 1.843.828.220 | $ 19.514.687 | $ 266,98 |
| 2026-10-18 | $ 1.840.219.508 | $ 23.561.506 | $ 268,25 |
| 2026-10-17 | $ 1.885.881.672 | $ 37.500.585 | $ 267,73 |
| 2026-10-16 | $ 1.902.577.582 | $ 43.675.044 | $ 274,40 |
| 2026-10-15 | $ 1.856.327.976 | $ 54.121.665 | $ 276,84 |
| 2026-10-14 | $ 1.920.574.776 | $ 43.912.418 | $ 270,12 |
| 2026-10-13 | $ 1.894.501.217 | $ 32.738.856 | $ 279,48 |
| 2026-10-12 | $ 2.012.940.744 | $ 28.761.632 | $ 275,70 |
| 2026-10-11 | $ 1.952.097.919 | $ 27.396.340 | $ 292,95 |
| 2026-10-10 | $ 1.880.965.648 | $ 43.322.065 | $ 284,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
