Staked TRX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 113.859.212 | $ 1.026.673 | N/A |
| 2026-06-27 | $ 113.859.212 | $ 1.857.148 | $ 0,405232 |
| 2026-06-26 | $ 113.859.212 | $ 3.276.188 | $ 0,410019 |
| 2026-06-25 | $ 113.859.212 | $ 2.724.430 | $ 0,410972 |
| 2026-06-24 | $ 113.859.212 | $ 2.165.204 | $ 0,421903 |
| 2026-06-23 | $ 113.859.212 | $ 3.245.935 | $ 0,446799 |
| 2026-06-22 | $ 113.859.212 | $ 1.860.796 | $ 0,434949 |
| 2026-06-21 | $ 113.859.212 | $ 1.283.927 | $ 0,430174 |
| 2026-06-20 | $ 113.859.212 | $ 1.820.502 | $ 0,410243 |
| 2026-06-19 | $ 113.859.212 | $ 2.439.463 | $ 0,408028 |
| 2026-06-18 | $ 113.859.212 | $ 2.393.547 | $ 0,415550 |
| 2026-06-17 | $ 113.859.212 | $ 1.863.938 | $ 0,419783 |
| 2026-06-16 | $ 113.859.212 | $ 3.490.703 | $ 0,416694 |
| 2026-06-15 | $ 113.859.212 | $ 2.243.468 | $ 0,407440 |
| 2026-06-14 | $ 113.859.212 | $ 1.483.116 | $ 0,407313 |
| 2026-06-13 | $ 113.859.212 | $ 2.192.380 | $ 0,407513 |
| 2026-06-12 | $ 113.859.212 | $ 2.513.705 | $ 0,407270 |
| 2026-06-11 | $ 113.859.212 | $ 2.311.194 | $ 0,397403 |
| 2026-06-10 | $ 113.859.212 | $ 5.764.108 | $ 0,406561 |
| 2026-06-09 | $ 113.859.212 | $ 2.569.064 | $ 0,434802 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
