Staked USD Coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 5.166.715 | $ 4.282,67 | N/A |
| 2026-10-29 | $ 5.104.048 | $ 3.861,58 | $ 1,008 |
| 2026-10-28 | $ 5.114.039 | $ 3.703,05 | $ 0,995823 |
| 2026-10-27 | $ 5.104.542 | $ 4.055,17 | $ 0,997772 |
| 2026-10-26 | $ 5.121.678 | $ 4.035,77 | $ 0,995920 |
| 2026-10-25 | $ 5.121.235 | $ 3.966,19 | $ 0,999263 |
| 2026-10-24 | $ 5.148.638 | $ 3.834,75 | $ 0,999176 |
| 2026-10-23 | $ 5.119.661 | $ 3.725,64 | $ 1,005 |
| 2026-10-22 | $ 5.134.744 | $ 3.552,65 | $ 0,998869 |
| 2026-10-21 | $ 5.086.047 | $ 3.651,19 | $ 1,002 |
| 2026-10-20 | $ 5.122.261 | $ 3.739,80 | $ 0,992311 |
| 2026-10-19 | $ 5.120.794 | $ 3.769,82 | $ 0,999377 |
| 2026-10-18 | $ 5.093.195 | $ 3.517,50 | $ 0,999090 |
| 2026-10-17 | $ 5.152.835 | $ 3.844,96 | $ 0,993706 |
| 2026-10-16 | $ 5.120.752 | $ 3.667,52 | $ 1,005 |
| 2026-10-15 | $ 5.149.248 | $ 3.771,51 | $ 0,999082 |
| 2026-10-14 | $ 5.112.144 | $ 3.756,48 | $ 1,005 |
| 2026-10-13 | $ 5.121.357 | $ 3.732,32 | $ 0,997403 |
| 2026-10-12 | $ 5.105.427 | $ 3.651,38 | $ 0,999200 |
| 2026-10-11 | $ 5.125.158 | $ 3.654,86 | $ 0,996092 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
