Staked USDai Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 360.807.954 | $ 1.461.590 | N/A |
| 2026-11-04 | $ 360.529.769 | $ 1.974.244 | $ 1,12 |
| 2026-11-03 | $ 361.659.272 | $ 8.883.093 | $ 1,12 |
| 2026-11-02 | $ 361.946.105 | $ 4.013.365 | $ 1,12 |
| 2026-11-01 | $ 370.110.827 | $ 4.595.643 | $ 1,12 |
| 2026-10-31 | $ 395.524.982 | $ 9.359.932 | $ 1,12 |
| 2026-10-30 | $ 410.018.521 | $ 15.754.907 | $ 1,12 |
| 2026-10-29 | $ 436.359.114 | $ 3.495.140 | $ 1,12 |
| 2026-10-28 | $ 443.051.950 | $ 8.338.211 | $ 1,12 |
| 2026-10-27 | $ 445.803.016 | $ 9.840.652 | $ 1,12 |
| 2026-10-26 | $ 445.470.867 | $ 936.530 | $ 1,12 |
| 2026-10-25 | $ 445.906.761 | $ 4.184.041 | $ 1,11 |
| 2026-10-24 | $ 445.815.638 | $ 5.952.667 | $ 1,12 |
| 2026-10-23 | $ 447.592.050 | $ 11.945.693 | $ 1,11 |
| 2026-10-22 | $ 449.997.660 | $ 3.455.452 | $ 1,11 |
| 2026-10-21 | $ 463.180.947 | $ 7.293.360 | $ 1,12 |
| 2026-10-20 | $ 462.478.741 | $ 7.353.382 | $ 1,12 |
| 2026-10-19 | $ 461.673.545 | $ 3.874.921 | $ 1,11 |
| 2026-10-18 | $ 461.354.231 | $ 5.170.967 | $ 1,12 |
| 2026-10-17 | $ 461.044.351 | $ 8.173.603 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
