Staked USDai Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-20 | $ 496.228.123 | $ 1.715.999 | N/A |
| 2026-09-19 | $ 495.784.115 | $ 9.207.649 | $ 1,11 |
| 2026-09-18 | $ 495.341.462 | $ 1.678.295 | $ 1,11 |
| 2026-09-17 | $ 495.007.256 | $ 6.995.948 | $ 1,11 |
| 2026-09-16 | $ 495.004.845 | $ 973.652 | $ 1,11 |
| 2026-09-15 | $ 495.283.075 | $ 2.336.019 | $ 1,11 |
| 2026-09-14 | $ 470.022.340 | $ 51.882 | $ 1,11 |
| 2026-09-13 | $ 469.877.132 | $ 1.396.249 | $ 1,11 |
| 2026-09-12 | $ 469.769.434 | $ 1.064.972 | $ 1,11 |
| 2026-09-11 | $ 465.859.723 | $ 1.255.456 | $ 1,11 |
| 2026-09-10 | $ 464.361.146 | $ 1.163.076 | $ 1,11 |
| 2026-09-09 | $ 463.357.830 | $ 1.603.094 | $ 1,11 |
| 2026-09-08 | $ 461.812.767 | $ 997.421 | $ 1,11 |
| 2026-09-07 | $ 461.371.421 | $ 2.038.113 | $ 1,11 |
| 2026-09-06 | $ 461.200.359 | $ 1.250.173 | $ 1,11 |
| 2026-09-05 | $ 460.056.102 | $ 1.436.601 | $ 1,11 |
| 2026-09-04 | $ 459.440.257 | $ 2.970.600 | $ 1,11 |
| 2026-09-03 | $ 409.013.284 | $ 4.344.716 | $ 1,11 |
| 2026-09-02 | $ 408.592.718 | $ 1.565.780 | $ 1,11 |
| 2026-09-01 | $ 408.440.842 | $ 4.161.276 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
