Staked USN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 27.781.966 | $ 19.986,25 | N/A |
| 2026-07-04 | $ 27.780.300 | $ 19.989,26 | $ 1,20 |
| 2026-07-03 | $ 27.718.869 | $ 18.292,53 | $ 1,20 |
| 2026-07-02 | $ 27.926.866 | $ 304.784 | $ 1,20 |
| 2026-07-01 | $ 28.152.746 | $ 58,45 | $ 1,20 |
| 2026-06-30 | $ 29.741.289 | $ 1,049 | $ 1,20 |
| 2026-06-29 | $ 24.727.694 | $ 60.648 | $ 0,998351 |
| 2026-06-28 | $ 24.014.741 | $ 503,26 | $ 0,998710 |
| 2026-06-27 | $ 25.327.674 | $ 4.220,27 | $ 0,998576 |
| 2026-06-26 | $ 25.324.683 | $ 2.168,31 | $ 0,998457 |
| 2026-06-25 | $ 25.629.047 | $ 182.854 | $ 0,998175 |
| 2026-06-24 | $ 25.925.146 | $ 311.653 | $ 0,998084 |
| 2026-06-23 | $ 26.175.059 | $ 16.929,67 | $ 1,001 |
| 2026-06-22 | $ 25.918.035 | $ 415,93 | $ 1,001 |
| 2026-06-21 | $ 25.875.132 | $ 208,32 | $ 0,998899 |
| 2026-06-20 | $ 25.873.773 | $ 21.553 | $ 0,998846 |
| 2026-06-19 | $ 25.865.014 | $ 913,26 | $ 0,998507 |
| 2026-06-18 | $ 25.475.806 | $ 223,42 | $ 0,998369 |
| 2026-06-17 | $ 25.783.717 | $ 16.676,85 | $ 0,999743 |
| 2026-06-16 | $ 30.881.407 | $ 99,87 | $ 1,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
