Staked uWatt Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 4.444.442 | $ 133,70 | N/A |
| 2026-11-08 | $ 4.442.196 | $ 106,49 | $ 1,014 |
| 2026-11-07 | $ 4.441.273 | $ 134,17 | $ 1,013 |
| 2026-11-06 | $ 4.436.015 | $ 106,25 | $ 1,013 |
| 2026-11-05 | $ 4.437.250 | $ 105,73 | $ 1,012 |
| 2026-11-04 | $ 4.450.249 | $ 97,66 | $ 1,012 |
| 2026-11-03 | $ 4.452.434 | $ 149,96 | $ 1,012 |
| 2026-11-02 | $ 0,000000000000000000 | $ 154,12 | $ 1,011 |
| 2026-11-01 | $ 0,000000000000000000 | $ 115,67 | $ 1,011 |
| 2026-10-31 | $ 0,000000000000000000 | $ 103,45 | $ 1,011 |
| 2026-10-30 | $ 0,000000000000000000 | $ 141,24 | $ 1,010 |
| 2026-10-29 | $ 0,000000000000000000 | $ 151,27 | $ 1,009 |
| 2026-10-28 | $ 0,000000000000000000 | $ 161,76 | $ 1,011 |
| 2026-10-27 | $ 0,000000000000000000 | $ 210,28 | $ 1,010 |
| 2026-10-26 | $ 0,000000000000000000 | $ 123,82 | $ 1,010 |
| 2026-10-25 | $ 0,000000000000000000 | $ 136,48 | $ 1,010 |
| 2026-10-24 | $ 0,000000000000000000 | $ 153,52 | $ 1,009 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.227,50 | $ 1,009 |
| 2026-10-22 | $ 0,000000000000000000 | $ 128,16 | $ 1,009 |
| 2026-10-21 | $ 0,000000000000000000 | $ 120,16 | $ 1,009 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
