StakeStone ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 1.414,51 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.678,96 | $ 2.877,26 |
| 2026-09-30 | $ 0,000000000000000000 | $ 55.128 | $ 2.852,24 |
| 2026-09-29 | $ 0,000000000000000000 | $ 59.111 | $ 2.834,50 |
| 2026-09-28 | $ 0,000000000000000000 | $ 76.739 | $ 2.855,11 |
| 2026-09-27 | $ 0,000000000000000000 | $ 33.884 | $ 2.872,05 |
| 2026-09-26 | $ 0,000000000000000000 | $ 46.596 | $ 2.885,80 |
| 2026-09-25 | $ 0,000000000000000000 | $ 26.076 | $ 2.859,15 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.264,55 | $ 2.872,07 |
| 2026-09-23 | $ 0,000000000000000000 | $ 56.979 | $ 2.853,64 |
| 2026-09-22 | $ 0,000000000000000000 | $ 194.640 | $ 2.886,78 |
| 2026-09-21 | $ 0,000000000000000000 | $ 34.653 | $ 2.983,94 |
| 2026-09-20 | $ 0,000000000000000000 | $ 25.215 | $ 2.809,87 |
| 2026-09-19 | $ 0,000000000000000000 | $ 69.094 | $ 2.810,82 |
| 2026-09-18 | $ 0,000000000000000000 | $ 68,40 | $ 2.774,52 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.153,57 | $ 2.624,43 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11.803,96 | $ 2.567,13 |
| 2026-09-15 | $ 0,000000000000000000 | $ 50.925 | $ 2.565,25 |
| 2026-09-14 | $ 0,000000000000000000 | $ 104.432 | $ 2.685,25 |
| 2026-09-13 | $ 0,000000000000000000 | $ 40.743 | $ 2.638,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
