StakeStone Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 10.240.637 | $ 7.523.116 | N/A |
| 2026-06-30 | $ 10.318.000 | $ 7.732.219 | $ 0,04578994 |
| 2026-06-29 | $ 10.234.877 | $ 5.611.366 | $ 0,04542105 |
| 2026-06-28 | $ 10.189.730 | $ 6.237.519 | $ 0,04522070 |
| 2026-06-27 | $ 10.527.568 | $ 5.781.997 | $ 0,04671998 |
| 2026-06-26 | $ 11.069.398 | $ 23.582.030 | $ 0,04912455 |
| 2026-06-25 | $ 10.317.276 | $ 6.513.145 | $ 0,04578673 |
| 2026-06-24 | $ 10.261.393 | $ 6.815.189 | $ 0,04553872 |
| 2026-06-23 | $ 10.814.684 | $ 10.146.891 | $ 0,04799416 |
| 2026-06-22 | $ 11.023.784 | $ 14.102.135 | $ 0,04892212 |
| 2026-06-21 | $ 11.813.682 | $ 40.282.406 | $ 0,052428 |
| 2026-06-20 | $ 10.747.254 | $ 4.886.776 | $ 0,04769492 |
| 2026-06-19 | $ 10.818.365 | $ 6.254.676 | $ 0,04801049 |
| 2026-06-18 | $ 10.791.058 | $ 6.775.978 | $ 0,04788931 |
| 2026-06-17 | $ 11.430.667 | $ 6.183.080 | $ 0,050728 |
| 2026-06-16 | $ 11.485.718 | $ 4.776.517 | $ 0,050972 |
| 2026-06-15 | $ 11.557.109 | $ 4.077.056 | $ 0,051289 |
| 2026-06-14 | $ 11.564.310 | $ 5.145.789 | $ 0,051321 |
| 2026-06-13 | $ 11.503.373 | $ 6.479.350 | $ 0,051050 |
| 2026-06-12 | $ 11.755.497 | $ 6.250.747 | $ 0,052169 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
