Standard Bridged USDC.e (Optimism) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 20.940.135 | $ 173.408 | N/A |
| 2026-10-10 | $ 20.939.972 | $ 356.930 | $ 0,999727 |
| 2026-10-09 | $ 21.340.304 | $ 564.256 | $ 0,999719 |
| 2026-10-08 | $ 21.341.888 | $ 245.286 | $ 0,999622 |
| 2026-10-07 | $ 21.346.488 | $ 203.426 | $ 0,999696 |
| 2026-10-06 | $ 21.346.567 | $ 301.202 | $ 0,999912 |
| 2026-10-05 | $ 21.345.668 | $ 582.090 | $ 0,999995 |
| 2026-10-04 | $ 21.345.345 | $ 382.452 | $ 0,999953 |
| 2026-10-03 | $ 21.345.401 | $ 403.896 | $ 0,999972 |
| 2026-10-02 | $ 21.343.470 | $ 233.011 | $ 0,999975 |
| 2026-10-01 | $ 21.100.410 | $ 493.648 | $ 0,999910 |
| 2026-09-30 | $ 20.829.665 | $ 244.984 | $ 0,999785 |
| 2026-09-29 | $ 21.176.671 | $ 250.549 | $ 0,999867 |
| 2026-09-28 | $ 20.676.423 | $ 201.879 | $ 0,999883 |
| 2026-09-27 | $ 20.677.569 | $ 155.686 | $ 0,999826 |
| 2026-09-26 | $ 20.678.291 | $ 532.673 | $ 0,999881 |
| 2026-09-25 | $ 20.676.248 | $ 1.988.540 | $ 0,999916 |
| 2026-09-24 | $ 20.676.491 | $ 269.816 | $ 0,999817 |
| 2026-09-23 | $ 20.676.084 | $ 304.800 | $ 0,999855 |
| 2026-09-22 | $ 20.675.982 | $ 484.810 | $ 0,999870 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
