Starknet USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 898.984.175 | $ 80.901.360 | $ 1,23 | N/A |
2024-05-08 | $ 900.511.952 | $ 87.779.098 | $ 1,24 | $ 1,23 |
2024-05-07 | $ 960.445.769 | $ 115.212.264 | $ 1,32 | $ 1,24 |
2024-05-06 | $ 989.238.268 | $ 73.291.620 | $ 1,36 | $ 1,32 |
2024-05-05 | $ 979.053.353 | $ 75.866.428 | $ 1,34 | $ 1,36 |
2024-05-04 | $ 987.961.292 | $ 99.962.437 | $ 1,36 | $ 1,34 |
2024-05-03 | $ 933.997.741 | $ 114.143.727 | $ 1,28 | $ 1,36 |
2024-05-02 | $ 925.615.157 | $ 216.493.649 | $ 1,27 | $ 1,28 |
2024-05-01 | $ 891.064.095 | $ 133.775.511 | $ 1,22 | $ 1,27 |
2024-04-30 | $ 883.765.488 | $ 107.041.209 | $ 1,21 | $ 1,22 |
2024-04-29 | $ 916.188.038 | $ 119.800.968 | $ 1,26 | $ 1,21 |
2024-04-28 | $ 917.410.777 | $ 116.151.757 | $ 1,26 | $ 1,26 |
2024-04-27 | $ 847.543.139 | $ 87.294.106 | $ 1,16 | $ 1,26 |
2024-04-26 | $ 869.143.206 | $ 109.078.965 | $ 1,19 | $ 1,16 |
2024-04-25 | $ 876.235.507 | $ 107.502.110 | $ 1,20 | $ 1,19 |
2024-04-24 | $ 959.508.764 | $ 72.408.944 | $ 1,32 | $ 1,20 |
2024-04-23 | $ 973.868.809 | $ 79.203.387 | $ 1,34 | $ 1,32 |
2024-04-22 | $ 955.287.200 | $ 76.349.024 | $ 1,31 | $ 1,34 |
2024-04-21 | $ 979.143.735 | $ 89.474.544 | $ 1,35 | $ 1,31 |
2024-04-20 | $ 881.486.606 | $ 106.245.283 | $ 1,21 | $ 1,35 |
2024-04-19 | $ 911.614.549 | $ 84.043.212 | $ 1,25 | $ 1,21 |
2024-04-18 | $ 897.023.922 | $ 117.367.332 | $ 1,23 | $ 1,25 |
2024-04-17 | $ 927.822.074 | $ 145.606.369 | $ 1,27 | $ 1,23 |
2024-04-16 | $ 977.497.648 | $ 186.585.955 | $ 1,35 | $ 1,27 |
2024-04-15 | $ 1.084.544.925 | $ 183.620.329 | $ 1,49 | $ 1,35 |
2024-04-14 | $ 1.034.035.530 | $ 305.606.111 | $ 1,42 | $ 1,49 |
2024-04-13 | $ 1.111.304.781 | $ 226.058.269 | $ 1,52 | $ 1,42 |
2024-04-12 | $ 1.331.018.225 | $ 104.585.062 | $ 1,83 | $ 1,52 |
2024-04-11 | $ 1.354.954.033 | $ 135.891.967 | $ 1,86 | $ 1,83 |
2024-04-10 | $ 1.366.967.332 | $ 136.790.161 | $ 1,88 | $ 1,86 |
2024-04-09 | $ 1.498.671.440 | $ 130.981.494 | $ 2,06 | $ 1,88 |
Wil je gegevens in een andere valuta? Gebruik onze API