Startale USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 4.080.676 | $ 60.553 | N/A |
| 2026-11-05 | $ 4.064.965 | $ 49.560 | $ 1,001 |
| 2026-11-04 | $ 4.046.579 | $ 44.847 | $ 1,000 |
| 2026-11-03 | $ 4.073.496 | $ 336.153 | $ 0,995696 |
| 2026-11-02 | $ 3.984.782 | $ 26.364 | $ 1,002 |
| 2026-11-01 | $ 4.448.412 | $ 37.748 | $ 1,005 |
| 2026-10-31 | $ 4.469.221 | $ 40.195 | $ 0,996711 |
| 2026-10-30 | $ 4.443.786 | $ 92.425 | $ 1,001 |
| 2026-10-29 | $ 4.473.039 | $ 720.499 | $ 0,995867 |
| 2026-10-28 | $ 4.451.975 | $ 111.320 | $ 1,002 |
| 2026-10-27 | $ 4.470.876 | $ 87.017 | $ 0,997870 |
| 2026-10-26 | $ 4.451.319 | $ 88.850 | $ 1,002 |
| 2026-10-25 | $ 4.454.925 | $ 73.074 | $ 0,997903 |
| 2026-10-24 | $ 4.461.269 | $ 93.318 | $ 0,998803 |
| 2026-10-23 | $ 4.475.662 | $ 24.355 | $ 0,999985 |
| 2026-10-22 | $ 4.472.530 | $ 17.813,12 | $ 0,998947 |
| 2026-10-21 | $ 4.482.185 | $ 14.639,44 | $ 0,998339 |
| 2026-10-20 | $ 4.467.926 | $ 16.799,02 | $ 1,000 |
| 2026-10-19 | $ 4.475.561 | $ 14.712,34 | $ 0,997001 |
| 2026-10-18 | $ 4.482.158 | $ 13.039,23 | $ 0,998809 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
