Startale USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 4.763.193 | $ 49.625 | N/A |
| 2026-06-25 | $ 4.759.776 | $ 48.434 | $ 1,001 |
| 2026-06-24 | $ 4.751.810 | $ 55.540 | $ 1,000 |
| 2026-06-23 | $ 4.754.622 | $ 87.473 | $ 0,998967 |
| 2026-06-22 | $ 4.755.126 | $ 64.751 | $ 0,999650 |
| 2026-06-21 | $ 4.754.767 | $ 65.623 | $ 0,999847 |
| 2026-06-20 | $ 4.759.864 | $ 55.021 | $ 0,999862 |
| 2026-06-19 | $ 4.757.370 | $ 32.935 | $ 1,001 |
| 2026-06-18 | $ 4.741.223 | $ 30.077 | $ 1,001 |
| 2026-06-17 | $ 4.746.307 | $ 42.738 | $ 0,997287 |
| 2026-06-16 | $ 4.752.499 | $ 38.267 | $ 0,998433 |
| 2026-06-15 | $ 4.753.477 | $ 17.673,56 | $ 0,999844 |
| 2026-06-14 | $ 4.752.863 | $ 15.204,04 | $ 1,000 |
| 2026-06-13 | $ 4.761.732 | $ 22.815 | $ 1,000 |
| 2026-06-12 | $ 4.758.642 | $ 22.128 | $ 1,002 |
| 2026-06-11 | $ 4.743.039 | $ 36.741 | $ 1,001 |
| 2026-06-10 | $ 4.749.840 | $ 33.406 | $ 0,998307 |
| 2026-06-09 | $ 4.758.411 | $ 42.735 | $ 0,999845 |
| 2026-06-08 | $ 4.758.732 | $ 31.564 | $ 1,002 |
| 2026-06-07 | $ 4.748.239 | $ 86.852 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
