Statter Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 44.700 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 50.068 | $ 0,00407348 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.202 | $ 0,00423031 |
| 2026-06-27 | $ 0,000000000000000000 | $ 34.464 | $ 0,00455431 |
| 2026-06-26 | $ 0,000000000000000000 | $ 29.420 | $ 0,00488268 |
| 2026-06-25 | $ 0,000000000000000000 | $ 73.604 | $ 0,00486521 |
| 2026-06-24 | $ 0,000000000000000000 | $ 61.725 | $ 0,00519169 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.258,35 | $ 0,00502897 |
| 2026-06-22 | $ 0,000000000000000000 | $ 57.852 | $ 0,00525522 |
| 2026-06-21 | $ 0,000000000000000000 | $ 42.068 | $ 0,00523771 |
| 2026-06-20 | $ 0,000000000000000000 | $ 56.028 | $ 0,00447663 |
| 2026-06-19 | $ 0,000000000000000000 | $ 61.169 | $ 0,00551151 |
| 2026-06-18 | $ 0,000000000000000000 | $ 49.978 | $ 0,00540406 |
| 2026-06-17 | $ 0,000000000000000000 | $ 36.358 | $ 0,00568546 |
| 2026-06-16 | $ 0,000000000000000000 | $ 66.363 | $ 0,00579023 |
| 2026-06-15 | $ 0,000000000000000000 | $ 44.102 | $ 0,00602900 |
| 2026-06-14 | $ 0,000000000000000000 | $ 68.985 | $ 0,00498647 |
| 2026-06-13 | $ 0,000000000000000000 | $ 86.511 | $ 0,00438125 |
| 2026-06-12 | $ 0,000000000000000000 | $ 72.741 | $ 0,00714671 |
| 2026-06-11 | $ 0,000000000000000000 | $ 31.302 | $ 0,00760663 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
