Statter Network USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 9.184.252 | $ 0,861472 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 9.339.540 | $ 0,876886 | $ 0,861472 |
2024-05-19 | $ 0,000000000000000000 | $ 9.758.551 | $ 0,875597 | $ 0,876886 |
2024-05-18 | $ 0,000000000000000000 | $ 10.218.699 | $ 0,887060 | $ 0,875597 |
2024-05-17 | $ 0,000000000000000000 | $ 10.474.217 | $ 0,896383 | $ 0,887060 |
2024-05-16 | $ 0,000000000000000000 | $ 9.898.892 | $ 0,898563 | $ 0,896383 |
2024-05-15 | $ 0,000000000000000000 | $ 8.349.572 | $ 0,889304 | $ 0,898563 |
2024-05-14 | $ 0,000000000000000000 | $ 8.850.842 | $ 0,900479 | $ 0,889304 |
2024-05-13 | $ 0,000000000000000000 | $ 8.812.008 | $ 0,906719 | $ 0,900479 |
2024-05-12 | $ 0,000000000000000000 | $ 8.977.416 | $ 0,911344 | $ 0,906719 |
2024-05-11 | $ 0,000000000000000000 | $ 8.438.920 | $ 0,904479 | $ 0,911344 |
2024-05-10 | $ 0,000000000000000000 | $ 8.203.069 | $ 0,898069 | $ 0,904479 |
2024-05-09 | $ 0,000000000000000000 | $ 8.842.161 | $ 0,928152 | $ 0,898069 |
2024-05-08 | $ 0,000000000000000000 | $ 8.760.862 | $ 0,952489 | $ 0,928152 |
2024-05-07 | $ 0,000000000000000000 | $ 8.917.399 | $ 0,961094 | $ 0,952489 |
2024-05-06 | $ 0,000000000000000000 | $ 7.028.812 | $ 0,953021 | $ 0,961094 |
2024-05-05 | $ 0,000000000000000000 | $ 6.812.472 | $ 0,966823 | $ 0,953021 |
2024-05-04 | $ 0,000000000000000000 | $ 6.573.156 | $ 0,981685 | $ 0,966823 |
2024-05-03 | $ 0,000000000000000000 | $ 3.991.232 | $ 0,982732 | $ 0,981685 |
2024-05-02 | $ 0,000000000000000000 | $ 6.251.472 | $ 0,976385 | $ 0,982732 |
2024-05-01 | $ 0,000000000000000000 | $ 8.136.467 | $ 0,979628 | $ 0,976385 |
2024-04-30 | $ 0,000000000000000000 | $ 7.377.706 | $ 0,998199 | $ 0,979628 |
2024-04-29 | $ 0,000000000000000000 | $ 8.019.563 | $ 1,008 | $ 0,998199 |
2024-04-28 | $ 0,000000000000000000 | $ 7.945.581 | $ 0,987025 | $ 1,008 |
2024-04-27 | $ 0,000000000000000000 | $ 9.314.031 | $ 1,025 | $ 0,987025 |
2024-04-26 | $ 0,000000000000000000 | $ 8.883.819 | $ 0,884732 | $ 1,025 |
2024-04-25 | $ 0,000000000000000000 | $ 9.938.635 | $ 0,861232 | $ 0,884732 |
2024-04-24 | $ 0,000000000000000000 | $ 9.974.627 | $ 0,870065 | $ 0,861232 |
2024-04-23 | $ 0,000000000000000000 | $ 10.816.180 | $ 0,867967 | $ 0,870065 |
2024-04-22 | $ 0,000000000000000000 | $ 9.952.755 | $ 0,891255 | $ 0,867967 |
2024-04-21 | $ 0,000000000000000000 | $ 10.562.807 | $ 0,886051 | $ 0,891255 |
Wil je gegevens in een andere valuta? Gebruik onze API