Steakhouse PYUSD Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-20 | $ 56.320 | $ 0,000000000000000000 | N/A |
| 2026-10-19 | $ 56.298 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-18 | $ 56.297 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-17 | $ 56.301 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-16 | $ 56.301 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-15 | $ 56.309 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-14 | $ 56.316 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-13 | $ 56.299 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-12 | $ 56.306 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-11 | $ 56.292 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-10 | $ 56.292 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-09 | $ 56.286 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-08 | $ 56.277 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-07 | $ 56.306 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-06 | $ 56.310 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-05 | $ 56.310 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-04 | $ 56.309 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-03 | $ 56.316 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-02 | $ 56.323 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-01 | $ 58.495 | $ 0,000000000000000000 | $ 1,099 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
