Steakhouse PYUSD V2 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 301.365 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 306.263 | $ 0,000000000000000000 | $ 1,045 |
| 2026-09-24 | $ 306.223 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-23 | $ 305.997 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-22 | $ 307.607 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-21 | $ 317.819 | $ 0,000000000000000000 | $ 1,043 |
| 2026-09-20 | $ 310.839 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-19 | $ 310.716 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-18 | $ 310.544 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-17 | $ 310.557 | $ 0,000000000000000000 | $ 1,043 |
| 2026-09-16 | $ 302.651 | $ 0,000000000000000000 | $ 1,043 |
| 2026-09-15 | $ 301.176 | $ 0,000000000000000000 | $ 1,043 |
| 2026-09-14 | $ 293.399 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-13 | $ 277.831 | $ 0,000000000000000000 | $ 1,043 |
| 2026-09-12 | $ 278.038 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-11 | $ 277.640 | $ 0,000000000000000000 | $ 1,043 |
| 2026-09-10 | $ 272.847 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-09 | $ 277.794 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-08 | $ 277.816 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-07 | $ 276.610 | $ 0,000000000000000000 | $ 1,041 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
