Steakhouse USDC (Base) Morpho Vault Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 111.673.430 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 112.679.304 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-02 | $ 118.416.386 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-01 | $ 118.591.190 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-31 | $ 122.921.706 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-30 | $ 115.497.173 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-29 | $ 114.652.902 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-28 | $ 114.008.264 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-27 | $ 115.707.417 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-26 | $ 116.080.612 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-25 | $ 116.120.800 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-24 | $ 116.127.399 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-23 | $ 116.257.031 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-22 | $ 116.508.730 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-21 | $ 119.136.920 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-20 | $ 119.106.726 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-19 | $ 121.551.002 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-18 | $ 121.127.880 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-17 | $ 120.993.681 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-16 | $ 120.676.072 | $ 0,000000000000000000 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
