Steakhouse USDC Morpho Vault Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 67.638.502 | $ 0,000000000000000000 | N/A |
| 2026-11-06 | $ 67.699.324 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-05 | $ 66.287.502 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-04 | $ 66.481.864 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-03 | $ 63.824.085 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-02 | $ 63.672.792 | $ 0,000000000000000000 | $ 1,15 |
| 2026-11-01 | $ 63.218.495 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-31 | $ 62.898.221 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-30 | $ 63.759.589 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-29 | $ 64.165.964 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-28 | $ 64.134.727 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-27 | $ 63.620.292 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-26 | $ 64.133.643 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-25 | $ 63.919.640 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-24 | $ 64.148.885 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-23 | $ 66.142.097 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-22 | $ 65.822.722 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-21 | $ 64.722.602 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-20 | $ 65.279.780 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-19 | $ 65.812.102 | $ 0,000000000000000000 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
