Steakhouse WETH V2 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 25.420.785 | $ 0,000000000000000000 | N/A |
| 2026-10-10 | $ 25.239.164 | $ 0,000000000000000000 | $ 2.544,56 |
| 2026-10-09 | $ 28.065.505 | $ 0,000000000000000000 | $ 2.526,38 |
| 2026-10-08 | $ 29.215.765 | $ 0,000000000000000000 | $ 2.512,14 |
| 2026-10-07 | $ 30.644.309 | $ 0,000000000000000000 | $ 2.613,53 |
| 2026-10-06 | $ 30.818.368 | $ 0,000000000000000000 | $ 2.741,32 |
| 2026-10-05 | $ 30.907.418 | $ 0,000000000000000000 | $ 2.756,89 |
| 2026-10-04 | $ 27.239.604 | $ 0,000000000000000000 | $ 2.767,89 |
| 2026-10-03 | $ 26.553.667 | $ 0,000000000000000000 | $ 2.728,12 |
| 2026-10-02 | $ 26.888.019 | $ 0,000000000000000000 | $ 2.709,97 |
| 2026-10-01 | $ 21.661.527 | $ 0,000000000000000000 | $ 2.744,14 |
| 2026-09-30 | $ 21.589.461 | $ 0,000000000000000000 | $ 2.727,78 |
| 2026-09-29 | $ 21.362.939 | $ 0,000000000000000000 | $ 2.719,07 |
| 2026-09-28 | $ 21.308.304 | $ 0,000000000000000000 | $ 2.731,66 |
| 2026-09-27 | $ 21.395.749 | $ 0,000000000000000000 | $ 2.728,57 |
| 2026-09-26 | $ 21.376.266 | $ 0,000000000000000000 | $ 2.734,90 |
| 2026-09-25 | $ 21.465.069 | $ 0,000000000000000000 | $ 2.732,50 |
| 2026-09-24 | $ 21.415.450 | $ 0,000000000000000000 | $ 2.728,82 |
| 2026-09-23 | $ 21.957.084 | $ 0,000000000000000000 | $ 2.722,48 |
| 2026-09-22 | $ 21.712.573 | $ 0,000000000000000000 | $ 2.788,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
