Steem Dollars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 3.703.915 | $ 1.510.124 | N/A |
| 2026-07-01 | $ 3.704.532 | $ 1.640.837 | $ 0,377950 |
| 2026-06-30 | $ 3.746.182 | $ 1.453.628 | $ 0,382199 |
| 2026-06-29 | $ 4.029.281 | $ 2.812.083 | $ 0,411082 |
| 2026-06-28 | $ 4.158.297 | $ 1.169.104 | $ 0,424245 |
| 2026-06-27 | $ 4.156.590 | $ 204.677 | $ 0,424070 |
| 2026-06-26 | $ 4.155.516 | $ 193,03 | $ 0,423961 |
| 2026-06-25 | $ 4.155.607 | $ 430.352 | $ 0,423970 |
| 2026-06-24 | $ 4.158.185 | $ 1.846.249 | $ 0,424233 |
| 2026-06-23 | $ 4.158.419 | $ 1.411.235 | $ 0,424257 |
| 2026-06-22 | $ 4.159.331 | $ 2.242.602 | $ 0,424350 |
| 2026-06-21 | $ 4.156.708 | $ 1.220.598 | $ 0,424082 |
| 2026-06-20 | $ 4.158.448 | $ 810.250 | $ 0,424260 |
| 2026-06-19 | $ 4.158.197 | $ 1.250.584 | $ 0,424234 |
| 2026-06-18 | $ 3.916.121 | $ 1.551.515 | $ 0,399537 |
| 2026-06-17 | $ 4.287.917 | $ 1.592.632 | $ 0,437469 |
| 2026-06-16 | $ 4.117.806 | $ 1.206.780 | $ 0,420114 |
| 2026-06-15 | $ 4.116.284 | $ 2.297.466 | $ 0,419958 |
| 2026-06-14 | $ 4.067.011 | $ 1.496.037 | $ 0,414931 |
| 2026-06-13 | $ 4.069.902 | $ 925.289 | $ 0,415226 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
