Steem Dollars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 4.154.990 | $ 808,29 | N/A |
| 2026-06-26 | $ 4.154.982 | $ 432.143 | $ 0,423907 |
| 2026-06-25 | $ 4.158.335 | $ 1.844.437 | $ 0,423906 |
| 2026-06-24 | $ 4.158.771 | $ 1.411.850 | $ 0,424207 |
| 2026-06-23 | $ 4.159.985 | $ 2.250.397 | $ 0,424291 |
| 2026-06-22 | $ 4.159.165 | $ 1.217.570 | $ 0,424376 |
| 2026-06-21 | $ 4.157.058 | $ 836.767 | $ 0,424333 |
| 2026-06-20 | $ 4.157.491 | $ 1.149.433 | $ 0,424375 |
| 2026-06-19 | $ 3.916.157 | $ 1.616.940 | $ 0,424162 |
| 2026-06-18 | $ 4.288.291 | $ 1.570.175 | $ 0,399541 |
| 2026-06-17 | $ 4.118.729 | $ 1.223.617 | $ 0,437307 |
| 2026-06-16 | $ 4.119.521 | $ 2.299.484 | $ 0,420206 |
| 2026-06-15 | $ 4.068.747 | $ 1.485.824 | $ 0,420090 |
| 2026-06-14 | $ 4.069.410 | $ 927.384 | $ 0,414748 |
| 2026-06-13 | $ 4.068.996 | $ 1.436.854 | $ 0,415176 |
| 2026-06-12 | $ 4.066.560 | $ 1.665.641 | $ 0,428186 |
| 2026-06-11 | $ 4.067.959 | $ 1.537.376 | $ 0,415026 |
| 2026-06-10 | $ 4.069.174 | $ 3.756.397 | $ 0,415028 |
| 2026-06-09 | $ 4.070.398 | $ 1.490.268 | $ 0,415152 |
| 2026-06-08 | $ 3.866.184 | $ 1.695.393 | $ 0,415235 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
