Steem Dollars Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 4.371.242 | $ 2.661.513 | N/A |
| 2026-10-29 | $ 4.425.071 | $ 3.151.750 | $ 0,445970 |
| 2026-10-28 | $ 4.433.678 | $ 1.315.507 | $ 0,451462 |
| 2026-10-27 | $ 4.415.367 | $ 3.514.693 | $ 0,452340 |
| 2026-10-26 | $ 4.770.374 | $ 1.083.389 | $ 0,450472 |
| 2026-10-25 | $ 4.790.498 | $ 1.188.596 | $ 0,486691 |
| 2026-10-24 | $ 4.786.430 | $ 1.031.023 | $ 0,488744 |
| 2026-10-23 | $ 4.727.081 | $ 1.739.505 | $ 0,488329 |
| 2026-10-22 | $ 4.923.330 | $ 5.508.062 | $ 0,482274 |
| 2026-10-21 | $ 5.076.402 | $ 1.382.875 | $ 0,502296 |
| 2026-10-20 | $ 5.451.441 | $ 2.171.307 | $ 0,517913 |
| 2026-10-19 | $ 4.716.694 | $ 1.670.974 | $ 0,556176 |
| 2026-10-18 | $ 5.161.988 | $ 1.036.422 | $ 0,481214 |
| 2026-10-17 | $ 5.149.684 | $ 1.443.458 | $ 0,526645 |
| 2026-10-16 | $ 5.209.556 | $ 2.239.454 | $ 0,525390 |
| 2026-10-15 | $ 5.853.194 | $ 1.658.618 | $ 0,531498 |
| 2026-10-14 | $ 5.463.964 | $ 1.966.055 | $ 0,597164 |
| 2026-10-13 | $ 5.574.835 | $ 2.733.732 | $ 0,557453 |
| 2026-10-12 | $ 5.854.273 | $ 1.136.630 | $ 0,568765 |
| 2026-10-11 | $ 5.911.430 | $ 728.535 | $ 0,597274 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
