Stellar Synthetic USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 98.012 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 73.136 | $ 0,990836 |
| 2026-11-08 | $ 0,000000000000000000 | $ 34.313 | $ 0,990403 |
| 2026-11-07 | $ 0,000000000000000000 | $ 137.925 | $ 0,991950 |
| 2026-11-06 | $ 0,000000000000000000 | $ 250.438 | $ 0,990614 |
| 2026-11-05 | $ 0,000000000000000000 | $ 302.977 | $ 0,990092 |
| 2026-11-04 | $ 0,000000000000000000 | $ 138.070 | $ 0,992281 |
| 2026-11-03 | $ 0,000000000000000000 | $ 95.868 | $ 0,991213 |
| 2026-11-02 | $ 0,000000000000000000 | $ 29.684 | $ 0,989948 |
| 2026-11-01 | $ 0,000000000000000000 | $ 90.151 | $ 0,992510 |
| 2026-10-31 | $ 0,000000000000000000 | $ 503.868 | $ 0,988817 |
| 2026-10-30 | $ 0,000000000000000000 | $ 377.091 | $ 0,992644 |
| 2026-10-29 | $ 0,000000000000000000 | $ 195.260 | $ 0,986422 |
| 2026-10-28 | $ 0,000000000000000000 | $ 112.458 | $ 0,991574 |
| 2026-10-27 | $ 0,000000000000000000 | $ 163.522 | $ 0,991644 |
| 2026-10-26 | $ 0,000000000000000000 | $ 102.069 | $ 0,992728 |
| 2026-10-25 | $ 0,000000000000000000 | $ 178.512 | $ 0,991532 |
| 2026-10-24 | $ 0,000000000000000000 | $ 189.603 | $ 0,992685 |
| 2026-10-23 | $ 0,000000000000000000 | $ 178.326 | $ 0,993176 |
| 2026-10-22 | $ 0,000000000000000000 | $ 187.016 | $ 0,992235 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
