STO Chain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 261.449 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 206.948 | $ 0,644214 |
| 2026-08-31 | $ 0,000000000000000000 | $ 137.426 | $ 0,655675 |
| 2026-08-30 | $ 0,000000000000000000 | $ 148.175 | $ 0,569648 |
| 2026-08-29 | $ 0,000000000000000000 | $ 170.999 | $ 0,569738 |
| 2026-08-28 | $ 0,000000000000000000 | $ 125.149 | $ 0,569671 |
| 2026-08-27 | $ 0,000000000000000000 | $ 142.540 | $ 0,569391 |
| 2026-08-26 | $ 0,000000000000000000 | $ 182.594 | $ 0,569993 |
| 2026-08-25 | $ 0,000000000000000000 | $ 138.810 | $ 0,570469 |
| 2026-08-24 | $ 0,000000000000000000 | $ 178.631 | $ 0,568975 |
| 2026-08-23 | $ 0,000000000000000000 | $ 183.504 | $ 0,566075 |
| 2026-08-22 | $ 0,000000000000000000 | $ 106.356 | $ 0,568597 |
| 2026-08-21 | $ 0,000000000000000000 | $ 143.821 | $ 0,570848 |
| 2026-08-20 | $ 0,000000000000000000 | $ 159.262 | $ 0,570768 |
| 2026-08-19 | $ 0,000000000000000000 | $ 143.214 | $ 0,569686 |
| 2026-08-18 | $ 0,000000000000000000 | $ 143.359 | $ 0,569460 |
| 2026-08-17 | $ 0,000000000000000000 | $ 143.063 | $ 0,569562 |
| 2026-08-16 | $ 0,000000000000000000 | $ 103.580 | $ 0,569560 |
| 2026-08-15 | $ 0,000000000000000000 | $ 118.827 | $ 0,569296 |
| 2026-08-14 | $ 0,000000000000000000 | $ 165.776 | $ 0,569209 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
