STO Operating System Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.315.595 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.331.340 | $ 1,60 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.370.117 | $ 1,59 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.354.926 | $ 1,60 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.172.294 | $ 1,59 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.328.076 | $ 1,59 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.411.478 | $ 1,59 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.219.076 | $ 1,60 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.396.184 | $ 1,59 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.389.123 | $ 1,60 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.403.628 | $ 1,60 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.345.515 | $ 1,60 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.986.633 | $ 1,59 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.460.242 | $ 1,60 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.397.591 | $ 1,60 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.207.778 | $ 1,60 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.002.744 | $ 1,59 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.389.571 | $ 1,60 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.051.609 | $ 1,59 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.977.766 | $ 1,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
