STO Operating System Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 471.482 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 504.265 | $ 1,59 |
| 2026-09-15 | $ 0,000000000000000000 | $ 566.947 | $ 1,60 |
| 2026-09-14 | $ 0,000000000000000000 | $ 545.155 | $ 1,60 |
| 2026-09-13 | $ 0,000000000000000000 | $ 526.442 | $ 1,59 |
| 2026-09-12 | $ 0,000000000000000000 | $ 475.333 | $ 1,60 |
| 2026-09-11 | $ 0,000000000000000000 | $ 442.592 | $ 1,60 |
| 2026-09-10 | $ 0,000000000000000000 | $ 529.875 | $ 1,60 |
| 2026-09-09 | $ 0,000000000000000000 | $ 431.102 | $ 1,60 |
| 2026-09-08 | $ 0,000000000000000000 | $ 531.012 | $ 1,59 |
| 2026-09-07 | $ 0,000000000000000000 | $ 468.347 | $ 1,60 |
| 2026-09-06 | $ 0,000000000000000000 | $ 355.175 | $ 1,59 |
| 2026-09-05 | $ 0,000000000000000000 | $ 334.084 | $ 1,60 |
| 2026-09-04 | $ 0,000000000000000000 | $ 165.908 | $ 1,60 |
| 2026-09-03 | $ 0,000000000000000000 | $ 505.246 | $ 1,60 |
| 2026-09-02 | $ 0,000000000000000000 | $ 534.401 | $ 1,60 |
| 2026-09-01 | $ 0,000000000000000000 | $ 560.121 | $ 1,60 |
| 2026-08-31 | $ 0,000000000000000000 | $ 545.151 | $ 1,59 |
| 2026-08-30 | $ 0,000000000000000000 | $ 519.918 | $ 1,59 |
| 2026-08-29 | $ 0,000000000000000000 | $ 556.157 | $ 1,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
