STON Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 15.210.262 | $ 18.346,63 | N/A |
| 2026-07-06 | $ 15.623.840 | $ 14.977,86 | $ 0,592521 |
| 2026-07-05 | $ 14.789.318 | $ 7.893,67 | $ 0,560873 |
| 2026-07-04 | $ 14.668.890 | $ 20.456 | $ 0,556306 |
| 2026-07-03 | $ 14.522.520 | $ 20.104 | $ 0,550755 |
| 2026-07-02 | $ 14.631.022 | $ 13.204,62 | $ 0,554869 |
| 2026-07-01 | $ 14.021.694 | $ 5.246,35 | $ 0,531761 |
| 2026-06-30 | $ 13.967.362 | $ 8.230,49 | $ 0,529701 |
| 2026-06-29 | $ 14.519.153 | $ 8.391,16 | $ 0,550627 |
| 2026-06-28 | $ 52.042.435 | $ 6.335,83 | $ 0,520424 |
| 2026-06-27 | $ 51.180.781 | $ 5.474,13 | $ 0,511808 |
| 2026-06-26 | $ 50.913.644 | $ 4.826,60 | $ 0,509136 |
| 2026-06-25 | $ 13.444.060 | $ 10.094,21 | $ 0,509462 |
| 2026-06-24 | $ 13.755.521 | $ 22.787 | $ 0,521250 |
| 2026-06-23 | $ 13.958.244 | $ 27.230 | $ 0,519113 |
| 2026-06-22 | $ 14.318.124 | $ 8.634,44 | $ 0,532497 |
| 2026-06-21 | $ 14.078.010 | $ 6.812,70 | $ 0,523570 |
| 2026-06-20 | $ 13.915.490 | $ 13.923,43 | $ 0,517518 |
| 2026-06-19 | $ 14.459.638 | $ 8.850,00 | $ 0,537845 |
| 2026-06-18 | $ 14.328.851 | $ 3.929,49 | $ 0,532962 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
