Stonks Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 4.351.366 | $ 1.140,38 | N/A |
| 2026-07-01 | $ 4.341.703 | $ 26.505 | $ 7,46 |
| 2026-06-30 | $ 4.369.977 | $ 12.502,42 | $ 7,51 |
| 2026-06-29 | $ 4.755.716 | $ 4.836,04 | $ 8,17 |
| 2026-06-28 | $ 4.431.534 | $ 3.130,50 | $ 7,62 |
| 2026-06-27 | $ 4.391.636 | $ 20.118 | $ 7,55 |
| 2026-06-26 | $ 4.405.657 | $ 7.073,81 | $ 7,57 |
| 2026-06-25 | $ 4.116.776 | $ 47.091 | $ 7,07 |
| 2026-06-24 | $ 5.042.755 | $ 13.330,54 | $ 8,67 |
| 2026-06-23 | $ 4.857.924 | $ 12.292,35 | $ 8,35 |
| 2026-06-22 | $ 5.316.176 | $ 24.564 | $ 9,14 |
| 2026-06-21 | $ 5.123.182 | $ 61.059 | $ 8,80 |
| 2026-06-20 | $ 3.958.774 | $ 2.187,92 | $ 6,80 |
| 2026-06-19 | $ 3.792.508 | $ 1.503,52 | $ 6,52 |
| 2026-06-18 | $ 3.884.884 | $ 3.663,15 | $ 6,68 |
| 2026-06-17 | $ 4.091.516 | $ 4.082,56 | $ 7,03 |
| 2026-06-16 | $ 4.015.695 | $ 535,86 | $ 6,90 |
| 2026-06-15 | $ 4.109.643 | $ 5.937,49 | $ 7,06 |
| 2026-06-14 | $ 4.116.642 | $ 2.061,30 | $ 7,07 |
| 2026-06-13 | $ 3.973.839 | $ 2.373,36 | $ 6,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
