Data Network Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 53.275.155 | $ 6.013.990 | N/A |
| 2026-10-22 | $ 56.927.436 | $ 14.695.320 | $ 0,147821 |
| 2026-10-21 | $ 55.359.827 | $ 13.890.505 | $ 0,157975 |
| 2026-10-20 | $ 55.172.014 | $ 7.529.730 | $ 0,153645 |
| 2026-10-19 | $ 59.370.156 | $ 6.826.317 | $ 0,153143 |
| 2026-10-18 | $ 62.939.028 | $ 8.512.024 | $ 0,164818 |
| 2026-10-17 | $ 65.937.359 | $ 3.744.313 | $ 0,174748 |
| 2026-10-16 | $ 68.507.543 | $ 13.694.535 | $ 0,183096 |
| 2026-10-15 | $ 71.086.906 | $ 3.646.295 | $ 0,190256 |
| 2026-10-14 | $ 76.225.345 | $ 23.175.630 | $ 0,197444 |
| 2026-10-13 | $ 76.167.319 | $ 14.631.737 | $ 0,211742 |
| 2026-10-12 | $ 71.606.537 | $ 1.864.847 | $ 0,211604 |
| 2026-10-11 | $ 71.205.259 | $ 2.034.723 | $ 0,198958 |
| 2026-10-10 | $ 69.969.120 | $ 1.702.630 | $ 0,197867 |
| 2026-10-09 | $ 70.529.533 | $ 2.014.299 | $ 0,194456 |
| 2026-10-08 | $ 72.745.806 | $ 4.913.158 | $ 0,196036 |
| 2026-10-07 | $ 73.348.715 | $ 2.917.822 | $ 0,202220 |
| 2026-10-06 | $ 76.893.712 | $ 6.224.673 | $ 0,203921 |
| 2026-10-05 | $ 76.402.733 | $ 1.670.097 | $ 0,213805 |
| 2026-10-04 | $ 77.153.910 | $ 5.776.507 | $ 0,212466 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
