StraitsX XUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 46.607.259 | $ 746.466 | N/A |
| 2026-06-28 | $ 46.605.812 | $ 417.704 | $ 0,999831 |
| 2026-06-27 | $ 46.616.838 | $ 4.190.967 | $ 0,999800 |
| 2026-06-26 | $ 46.611.305 | $ 4.446.278 | $ 1,000 |
| 2026-06-25 | $ 46.610.638 | $ 6.773.238 | $ 0,999922 |
| 2026-06-24 | $ 46.608.915 | $ 1.772.749 | $ 0,999900 |
| 2026-06-23 | $ 46.607.259 | $ 2.049.992 | $ 0,999866 |
| 2026-06-22 | $ 46.611.367 | $ 3.422.277 | $ 1,000 |
| 2026-06-21 | $ 46.598.044 | $ 723.169 | $ 0,999943 |
| 2026-06-20 | $ 46.599.778 | $ 1.421.013 | $ 0,999633 |
| 2026-06-19 | $ 46.605.076 | $ 4.834.311 | $ 0,999677 |
| 2026-06-18 | $ 44.633.138 | $ 12.799.815 | $ 0,999799 |
| 2026-06-17 | $ 44.622.158 | $ 4.238.943 | $ 1,000 |
| 2026-06-16 | $ 44.631.161 | $ 5.451.799 | $ 1,000 |
| 2026-06-15 | $ 44.623.346 | $ 1.428.295 | $ 1,000 |
| 2026-06-14 | $ 44.620.872 | $ 1.050.898 | $ 1,000 |
| 2026-06-13 | $ 44.616.506 | $ 8.306.943 | $ 1,000 |
| 2026-06-12 | $ 44.603.754 | $ 6.292.381 | $ 1,000 |
| 2026-06-11 | $ 44.612.800 | $ 4.934.241 | $ 0,999687 |
| 2026-06-10 | $ 44.612.840 | $ 2.330.659 | $ 0,999941 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
