StraitsX XUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 45.192.373 | $ 4.124.909 | N/A |
| 2026-08-17 | $ 45.196.784 | $ 1.362.994 | $ 1,000 |
| 2026-08-16 | $ 45.196.091 | $ 3.382.687 | $ 1,000 |
| 2026-08-15 | $ 45.211.695 | $ 10.741.335 | $ 1,000 |
| 2026-08-14 | $ 45.182.178 | $ 5.410.633 | $ 1,001 |
| 2026-08-13 | $ 45.183.827 | $ 2.083.310 | $ 0,999997 |
| 2026-08-12 | $ 45.182.516 | $ 5.430.709 | $ 1,000 |
| 2026-08-11 | $ 45.167.224 | $ 9.082.659 | $ 1,000 |
| 2026-08-10 | $ 45.187.357 | $ 3.037.998 | $ 0,999666 |
| 2026-08-09 | $ 45.186.318 | $ 1.111.758 | $ 1,000 |
| 2026-08-08 | $ 45.189.809 | $ 9.675.094 | $ 1,000 |
| 2026-08-07 | $ 45.193.374 | $ 8.232.446 | $ 1,000 |
| 2026-08-06 | $ 45.187.380 | $ 6.142.515 | $ 1,000 |
| 2026-08-05 | $ 45.188.290 | $ 11.310.750 | $ 1,000 |
| 2026-08-04 | $ 45.197.566 | $ 6.787.544 | $ 1,000 |
| 2026-08-03 | $ 45.187.258 | $ 1.636.823 | $ 1,000 |
| 2026-08-02 | $ 45.183.697 | $ 2.744.808 | $ 1,000 |
| 2026-08-01 | $ 45.195.950 | $ 9.158.187 | $ 1,000 |
| 2026-07-31 | $ 45.188.713 | $ 4.994.509 | $ 1,000 |
| 2026-07-30 | $ 45.184.434 | $ 3.162.331 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
