StraitsX XUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 46.680.488 | $ 5.560.421 | N/A |
| 2026-07-01 | $ 46.680.028 | $ 7.137.371 | $ 1,000 |
| 2026-06-30 | $ 46.610.034 | $ 2.566.482 | $ 0,999890 |
| 2026-06-29 | $ 46.611.940 | $ 9.261.942 | $ 0,999931 |
| 2026-06-28 | $ 46.613.263 | $ 746.099 | $ 0,999960 |
| 2026-06-27 | $ 46.615.572 | $ 418.186 | $ 1,000 |
| 2026-06-26 | $ 46.614.898 | $ 4.188.575 | $ 0,999995 |
| 2026-06-25 | $ 46.617.481 | $ 4.246.185 | $ 1,000 |
| 2026-06-24 | $ 46.613.459 | $ 6.494.784 | $ 0,999964 |
| 2026-06-23 | $ 46.608.428 | $ 1.652.890 | $ 0,999856 |
| 2026-06-22 | $ 46.611.745 | $ 2.042.222 | $ 0,999927 |
| 2026-06-21 | $ 46.617.101 | $ 3.420.409 | $ 1,000 |
| 2026-06-20 | $ 46.604.098 | $ 1.551.047 | $ 0,999763 |
| 2026-06-19 | $ 46.598.293 | $ 1.112.825 | $ 0,999639 |
| 2026-06-18 | $ 46.610.078 | $ 12.773.737 | $ 0,999891 |
| 2026-06-17 | $ 44.628.284 | $ 12.423.787 | $ 1,000 |
| 2026-06-16 | $ 44.618.122 | $ 4.087.379 | $ 1,000 |
| 2026-06-15 | $ 44.624.904 | $ 5.328.246 | $ 1,000 |
| 2026-06-14 | $ 44.621.935 | $ 1.316.367 | $ 1,000 |
| 2026-06-13 | $ 44.618.768 | $ 941.316 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
