StraitsX XUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 46.189.468 | $ 10.128.982 | N/A |
| 2026-10-15 | $ 46.195.904 | $ 13.085.532 | $ 1,000 |
| 2026-10-14 | $ 46.195.274 | $ 9.510.865 | $ 1,000 |
| 2026-10-13 | $ 46.198.182 | $ 6.383.551 | $ 1,000 |
| 2026-10-12 | $ 46.192.450 | $ 2.922.511 | $ 1,000 |
| 2026-10-11 | $ 46.190.377 | $ 6.347.261 | $ 1,000 |
| 2026-10-10 | $ 46.190.615 | $ 12.206.491 | $ 1,000 |
| 2026-10-09 | $ 41.185.932 | $ 4.949.332 | $ 1,000 |
| 2026-10-08 | $ 41.186.846 | $ 6.119.793 | $ 1,000 |
| 2026-10-07 | $ 41.188.037 | $ 6.142.952 | $ 1,000 |
| 2026-10-06 | $ 41.194.161 | $ 5.844.129 | $ 1,000 |
| 2026-10-05 | $ 41.188.566 | $ 3.801.013 | $ 1,000 |
| 2026-10-04 | $ 41.191.104 | $ 7.728.010 | $ 1,000 |
| 2026-10-03 | $ 41.175.228 | $ 7.504.088 | $ 1,000 |
| 2026-10-02 | $ 41.169.777 | $ 5.032.194 | $ 0,999828 |
| 2026-10-01 | $ 41.203.653 | $ 10.273.304 | $ 0,999696 |
| 2026-09-30 | $ 41.205.129 | $ 6.078.056 | $ 1,001 |
| 2026-09-29 | $ 41.205.462 | $ 3.252.608 | $ 1,001 |
| 2026-09-28 | $ 41.192.916 | $ 6.605.306 | $ 1,001 |
| 2026-09-27 | $ 41.194.115 | $ 1.886.811 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
