Strata Junior NUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-27 | $ 308.527 | $ 0,000000000000000000 | N/A |
| 2026-08-26 | $ 308.499 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-25 | $ 308.456 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-24 | $ 308.427 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-23 | $ 308.362 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-22 | $ 308.310 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-21 | $ 308.237 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-20 | $ 308.153 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-19 | $ 308.068 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-18 | $ 307.980 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-17 | $ 307.893 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-16 | $ 307.807 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-15 | $ 307.723 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-14 | $ 307.645 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-13 | $ 307.653 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-12 | $ 318.554 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-11 | $ 318.482 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-10 | $ 318.394 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-09 | $ 318.307 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-08 | $ 318.222 | $ 0,000000000000000000 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
