Strata Junior USDe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 9.385.765 | $ 802,06 | N/A |
| 2026-06-26 | $ 9.404.584 | $ 1.308,47 | $ 1,054 |
| 2026-06-25 | $ 9.460.822 | $ 283,82 | $ 1,054 |
| 2026-06-24 | $ 9.469.751 | $ 1.354,19 | $ 1,053 |
| 2026-06-23 | $ 9.445.008 | $ 63,15 | $ 1,054 |
| 2026-06-22 | $ 9.455.741 | $ 2.061,97 | $ 1,055 |
| 2026-06-21 | $ 9.441.050 | $ 215,51 | $ 1,055 |
| 2026-06-20 | $ 9.486.150 | $ 1.251,58 | $ 1,054 |
| 2026-06-19 | $ 9.617.254 | $ 81,78 | $ 1,054 |
| 2026-06-18 | $ 9.632.863 | $ 161,67 | $ 1,053 |
| 2026-06-17 | $ 9.636.382 | $ 16,86 | $ 1,053 |
| 2026-06-16 | $ 9.634.318 | $ 200,80 | $ 1,053 |
| 2026-06-15 | $ 9.634.318 | $ 200,80 | $ 1,053 |
| 2026-06-14 | $ 9.677.310 | $ 167,74 | $ 1,053 |
| 2026-06-13 | $ 9.675.962 | $ 3.610,36 | $ 1,053 |
| 2026-06-12 | $ 9.675.962 | $ 3.610,36 | $ 1,053 |
| 2026-06-11 | $ 9.490.053 | $ 12,42 | $ 1,053 |
| 2026-06-10 | $ 9.492.606 | $ 12,42 | $ 1,053 |
| 2026-06-09 | $ 9.554.127 | $ 1,13 | $ 1,053 |
| 2026-06-08 | $ 9.555.885 | $ 103,28 | $ 1,053 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
