Strategy PP Variable xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 158.888.152 | $ 134.427 | N/A |
| 2026-10-23 | $ 160.060.165 | $ 333.944 | $ 108,97 |
| 2026-10-22 | $ 160.785.393 | $ 590.523 | $ 108,13 |
| 2026-10-21 | $ 160.457.266 | $ 350.312 | $ 108,59 |
| 2026-10-20 | $ 156.153.438 | $ 360.854 | $ 108,46 |
| 2026-10-19 | $ 154.359.814 | $ 89.572 | $ 105,63 |
| 2026-10-18 | $ 158.947.472 | $ 113.136 | $ 104,45 |
| 2026-10-17 | $ 154.998.556 | $ 435.748 | $ 107,56 |
| 2026-10-16 | $ 158.109.555 | $ 529.976 | $ 104,88 |
| 2026-10-15 | $ 152.838.754 | $ 300.949 | $ 107,16 |
| 2026-10-14 | $ 159.985.697 | $ 193.715 | $ 104,75 |
| 2026-10-13 | $ 159.418.314 | $ 144.195 | $ 109,18 |
| 2026-10-12 | $ 158.286.169 | $ 155.173 | $ 108,87 |
| 2026-10-11 | $ 159.364.462 | $ 40.262 | $ 107,96 |
| 2026-10-10 | $ 152.955.761 | $ 162.648 | $ 108,70 |
| 2026-10-09 | $ 154.531.053 | $ 322.547 | $ 104,33 |
| 2026-10-08 | $ 159.207.802 | $ 166.045 | $ 105,38 |
| 2026-10-07 | $ 146.522.748 | $ 163.254 | $ 108,71 |
| 2026-10-06 | $ 145.973.657 | $ 134.806 | $ 100,13 |
| 2026-10-05 | $ 153.017.841 | $ 127.737 | $ 99,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
