Strategy Stretch Preferred (Ondo Tokenized) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 57.480.253 | $ 750.567 | N/A |
| 2026-10-25 | $ 57.745.613 | $ 806.507 | $ 105,09 |
| 2026-10-24 | $ 57.825.719 | $ 3.870.642 | $ 105,58 |
| 2026-10-23 | $ 58.574.781 | $ 1.507.308 | $ 105,72 |
| 2026-10-22 | $ 59.730.580 | $ 2.551.655 | $ 105,08 |
| 2026-10-21 | $ 60.360.772 | $ 786.176 | $ 105,89 |
| 2026-10-20 | $ 60.663.472 | $ 1.851.482 | $ 105,20 |
| 2026-10-19 | $ 60.404.084 | $ 784.326 | $ 105,73 |
| 2026-10-18 | $ 60.376.480 | $ 786.727 | $ 104,64 |
| 2026-10-17 | $ 59.869.722 | $ 1.486.677 | $ 104,61 |
| 2026-10-16 | $ 61.684.326 | $ 807.628 | $ 103,73 |
| 2026-10-15 | $ 61.675.106 | $ 6.373.598 | $ 105,67 |
| 2026-10-14 | $ 67.338.396 | $ 2.873.313 | $ 105,65 |
| 2026-10-13 | $ 69.192.541 | $ 3.515.027 | $ 105,75 |
| 2026-10-12 | $ 71.925.498 | $ 776.001 | $ 105,37 |
| 2026-10-11 | $ 71.821.257 | $ 773.936 | $ 105,48 |
| 2026-10-10 | $ 71.768.556 | $ 3.479.817 | $ 105,32 |
| 2026-10-09 | $ 74.443.259 | $ 1.049.009 | $ 105,25 |
| 2026-10-08 | $ 74.859.691 | $ 783.032 | $ 105,21 |
| 2026-10-07 | $ 74.898.836 | $ 826.152 | $ 105,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
