Streamflow Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.853.763 | $ 73.674 | N/A |
| 2026-06-26 | $ 1.856.295 | $ 100.499 | $ 0,00751666 |
| 2026-06-25 | $ 1.885.855 | $ 76.141 | $ 0,00754061 |
| 2026-06-24 | $ 1.925.800 | $ 75.071 | $ 0,00766673 |
| 2026-06-23 | $ 1.913.459 | $ 83.314 | $ 0,00784525 |
| 2026-06-22 | $ 1.898.411 | $ 72.141 | $ 0,00779989 |
| 2026-06-21 | $ 1.852.177 | $ 78.632 | $ 0,00775256 |
| 2026-06-20 | $ 1.823.906 | $ 79.931 | $ 0,00756970 |
| 2026-06-19 | $ 1.875.913 | $ 79.859 | $ 0,00746427 |
| 2026-06-18 | $ 1.890.526 | $ 89.578 | $ 0,00769201 |
| 2026-06-17 | $ 1.848.159 | $ 85.120 | $ 0,00775801 |
| 2026-06-16 | $ 1.808.159 | $ 87.759 | $ 0,00760431 |
| 2026-06-15 | $ 1.751.099 | $ 87.906 | $ 0,00747398 |
| 2026-06-14 | $ 1.756.967 | $ 93.336 | $ 0,00724625 |
| 2026-06-13 | $ 1.755.826 | $ 98.063 | $ 0,00727968 |
| 2026-06-12 | $ 1.804.576 | $ 101.332 | $ 0,00728920 |
| 2026-06-11 | $ 1.859.675 | $ 94.869 | $ 0,00749523 |
| 2026-06-10 | $ 1.786.082 | $ 87.262 | $ 0,00773627 |
| 2026-06-09 | $ 1.748.373 | $ 100.692 | $ 0,00743855 |
| 2026-06-08 | $ 1.635.297 | $ 89.699 | $ 0,00729138 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
