Stride Staked Atom Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 4.684.862 | $ 110.966 | N/A |
| 2026-06-26 | $ 4.640.734 | $ 222.047 | $ 3,07 |
| 2026-06-25 | $ 4.699.910 | $ 82.907 | $ 3,06 |
| 2026-06-24 | $ 5.073.385 | $ 7.350,52 | $ 3,17 |
| 2026-06-23 | $ 5.132.764 | $ 9.778,98 | $ 3,45 |
| 2026-06-22 | $ 5.052.861 | $ 103.903 | $ 3,49 |
| 2026-06-21 | $ 5.044.652 | $ 8.700,49 | $ 3,36 |
| 2026-06-20 | $ 4.983.466 | $ 30.690 | $ 3,50 |
| 2026-06-19 | $ 4.977.850 | $ 26.678 | $ 3,46 |
| 2026-06-18 | $ 5.482.889 | $ 42.963 | $ 3,45 |
| 2026-06-17 | $ 5.699.837 | $ 39.752 | $ 3,62 |
| 2026-06-16 | $ 5.619.172 | $ 96.488 | $ 3,77 |
| 2026-06-15 | $ 5.621.453 | $ 30.966 | $ 3,72 |
| 2026-06-14 | $ 5.574.333 | $ 26.127 | $ 3,73 |
| 2026-06-13 | $ 5.617.443 | $ 73.527 | $ 3,68 |
| 2026-06-12 | $ 5.655.106 | $ 64.170 | $ 3,72 |
| 2026-06-11 | $ 5.007.812 | $ 28.857 | $ 3,73 |
| 2026-06-10 | $ 5.111.634 | $ 29.965 | $ 3,30 |
| 2026-06-09 | $ 5.179.599 | $ 104.266 | $ 3,26 |
| 2026-06-08 | $ 4.927.428 | $ 31.039 | $ 3,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
