Striker Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 15.930.124 | $ 7.743,82 | N/A |
| 2026-06-25 | $ 15.929.655 | $ 8.419,13 | $ 0,302698 |
| 2026-06-24 | $ 15.933.110 | $ 7.783,24 | $ 0,302684 |
| 2026-06-23 | $ 15.934.970 | $ 8.089,94 | $ 0,302754 |
| 2026-06-22 | $ 15.935.186 | $ 8.043,05 | $ 0,302788 |
| 2026-06-21 | $ 15.936.093 | $ 7.733,84 | $ 0,302790 |
| 2026-06-20 | $ 15.939.109 | $ 8.093,62 | $ 0,302811 |
| 2026-06-19 | $ 15.937.452 | $ 8.173,46 | $ 0,302869 |
| 2026-06-18 | $ 15.940.283 | $ 8.448,08 | $ 0,302835 |
| 2026-06-17 | $ 15.937.402 | $ 8.035,03 | $ 0,302902 |
| 2026-06-16 | $ 15.943.799 | $ 7.954,31 | $ 0,302839 |
| 2026-06-15 | $ 15.943.276 | $ 8.241,26 | $ 0,302952 |
| 2026-06-14 | $ 15.948.593 | $ 7.961,30 | $ 0,302950 |
| 2026-06-13 | $ 15.944.291 | $ 7.958,42 | $ 0,303048 |
| 2026-06-12 | $ 15.938.257 | $ 8.009,98 | $ 0,302967 |
| 2026-06-11 | $ 15.937.829 | $ 8.402,12 | $ 0,302843 |
| 2026-06-10 | $ 15.943.783 | $ 8.223,53 | $ 0,302847 |
| 2026-06-09 | $ 15.948.537 | $ 7.925,27 | $ 0,302960 |
| 2026-06-08 | $ 15.947.079 | $ 8.115,68 | $ 0,303047 |
| 2026-06-07 | $ 15.948.379 | $ 8.011,46 | $ 0,303022 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
