SubVortex Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 6.223.959 | $ 611.383 | N/A |
| 2026-03-22 | $ 5.724.166 | $ 131.849 | $ 1,45 |
| 2026-03-21 | $ 5.979.920 | $ 356.447 | $ 1,33 |
| 2026-03-20 | $ 5.858.295 | $ 2.864.526 | $ 1,39 |
| 2026-03-19 | $ 5.059.076 | $ 112.245 | $ 1,37 |
| 2026-03-18 | $ 5.092.949 | $ 196.454 | $ 1,19 |
| 2026-03-17 | $ 5.200.753 | $ 178.283 | $ 1,19 |
| 2026-03-16 | $ 5.078.266 | $ 571.300 | $ 1,21 |
| 2026-03-15 | $ 4.594.552 | $ 293.814 | $ 1,19 |
| 2026-03-14 | $ 4.405.358 | $ 307.037 | $ 1,081 |
| 2026-03-13 | $ 4.125.947 | $ 167.192 | $ 1,037 |
| 2026-03-12 | $ 3.850.911 | $ 202.955 | $ 0,974345 |
| 2026-03-11 | $ 3.913.749 | $ 98.291 | $ 0,910082 |
| 2026-03-10 | $ 3.741.172 | $ 32.837 | $ 0,925615 |
| 2026-03-09 | $ 3.532.042 | $ 39.775 | $ 0,886813 |
| 2026-03-08 | $ 3.409.575 | $ 28.977 | $ 0,842860 |
| 2026-03-07 | $ 3.524.147 | $ 26.647 | $ 0,811954 |
| 2026-03-06 | $ 3.746.012 | $ 160.014 | $ 0,839550 |
| 2026-03-05 | $ 3.798.555 | $ 558.600 | $ 0,895210 |
| 2026-03-04 | $ 3.505.884 | $ 100.880 | $ 0,907618 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
