sudeng Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 796.864 | $ 1.793.062 | N/A |
| 2026-11-08 | $ 827.924 | $ 1.879.908 | $ 0,00007969 |
| 2026-11-07 | $ 807.570 | $ 1.765.377 | $ 0,00008279 |
| 2026-11-06 | $ 798.403 | $ 1.946.226 | $ 0,00008076 |
| 2026-11-05 | $ 817.783 | $ 1.988.345 | $ 0,00007984 |
| 2026-11-04 | $ 932.672 | $ 1.795.782 | $ 0,00008178 |
| 2026-11-03 | $ 1.166.361 | $ 1.820.773 | $ 0,00009327 |
| 2026-11-02 | $ 1.297.008 | $ 1.776.832 | $ 0,00011664 |
| 2026-11-01 | $ 1.219.608 | $ 1.735.874 | $ 0,00012970 |
| 2026-10-31 | $ 1.251.215 | $ 1.861.620 | $ 0,00012196 |
| 2026-10-30 | $ 1.204.966 | $ 1.848.394 | $ 0,00012512 |
| 2026-10-29 | $ 1.265.033 | $ 1.939.353 | $ 0,00012050 |
| 2026-10-28 | $ 1.255.827 | $ 1.901.435 | $ 0,00012650 |
| 2026-10-27 | $ 1.260.289 | $ 1.840.139 | $ 0,00012558 |
| 2026-10-26 | $ 1.306.593 | $ 1.824.566 | $ 0,00012603 |
| 2026-10-25 | $ 1.313.405 | $ 1.932.676 | $ 0,00013066 |
| 2026-10-24 | $ 1.359.460 | $ 1.803.243 | $ 0,00013134 |
| 2026-10-23 | $ 1.379.490 | $ 1.800.371 | $ 0,00013595 |
| 2026-10-22 | $ 1.467.051 | $ 2.054.139 | $ 0,00013795 |
| 2026-10-21 | $ 1.459.063 | $ 1.803.898 | $ 0,00014671 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
