Sui Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-09-29	$ 4.781.187.617	$ 1.554.118.829	N/A
2026-09-28	$ 5.173.396.519	$ 1.259.844.749	$ 1,17
2026-09-27	$ 4.767.090.033	$ 799.385.592	$ 1,26
2026-09-26	$ 4.890.704.527	$ 1.835.359.683	$ 1,16
2026-09-25	$ 4.151.431.345	$ 809.620.204	$ 1,19
2026-09-24	$ 3.932.670.323	$ 1.015.800.479	$ 1,013
2026-09-23	$ 4.188.264.981	$ 1.191.546.468	$ 0,959999
2026-09-22	$ 4.265.744.661	$ 1.999.069.852	$ 1,022
2026-09-21	$ 3.676.294.625	$ 1.061.998.572	$ 1,041
2026-09-20	$ 3.512.010.612	$ 933.932.257	$ 0,897415
2026-09-19	$ 3.335.389.233	$ 807.935.855	$ 0,857312
2026-09-18	$ 3.034.556.409	$ 418.091.625	$ 0,814197
2026-09-17	$ 2.920.692.483	$ 500.031.111	$ 0,740761
2026-09-16	$ 2.812.239.165	$ 520.655.935	$ 0,712966
2026-09-15	$ 2.952.620.727	$ 501.323.863	$ 0,686492
2026-09-14	$ 2.877.224.200	$ 288.669.231	$ 0,720760
2026-09-13	$ 2.969.646.194	$ 244.705.005	$ 0,702355
2026-09-12	$ 2.971.863.218	$ 611.016.202	$ 0,724916
2026-09-11	$ 2.979.394.270	$ 425.237.340	$ 0,725457
2026-09-10	$ 3.163.533.303	$ 579.243.217	$ 0,727296