SUIA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5,30 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 30,75 | $ 0,00039922 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,15 | $ 0,00040671 |
| 2026-06-25 | $ 0,000000000000000000 | $ 102,68 | $ 0,00039286 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27,98 | $ 0,00039367 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,57 | $ 0,00042463 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,19 | $ 0,00043357 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14,52 | $ 0,00041944 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,30 | $ 0,00043436 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,90 | $ 0,00043183 |
| 2026-06-18 | $ 0,000000000000000000 | $ 136,89 | $ 0,00044128 |
| 2026-06-17 | $ 0,000000000000000000 | $ 155,09 | $ 0,00046627 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,06 | $ 0,00050597 |
| 2026-06-15 | $ 0,000000000000000000 | $ 32,48 | $ 0,00052605 |
| 2026-06-14 | $ 0,000000000000000000 | $ 56,93 | $ 0,00052581 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,88 | $ 0,00050930 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22,66 | $ 0,00049412 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,72 | $ 0,00050059 |
| 2026-06-10 | $ 0,000000000000000000 | $ 14,53 | $ 0,00048003 |
| 2026-06-09 | $ 0,000000000000000000 | $ 74,83 | $ 0,00049560 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
