SUIBoxer USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 29,48 | $ 0,000000000000900252 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 24,63 | $ 0,000000000000930376 | $ 0,000000000000900252 |
2024-05-12 | $ 0,000000000000000000 | $ 65,48 | $ 0,000000000000923690 | $ 0,000000000000930376 |
2024-05-11 | $ 0,000000000000000000 | $ 75,06 | $ 0,000000000000932128 | $ 0,000000000000923690 |
2024-05-10 | $ 0,000000000000000000 | $ 8.959,55 | $ 0,000000000000911160 | $ 0,000000000000932128 |
2024-05-09 | $ 0,000000000000000000 | $ 18,23 | $ 0,000000000000929969 | $ 0,000000000000911160 |
2024-05-08 | $ 0,000000000000000000 | $ 26,01 | $ 0,000000000000992275 | $ 0,000000000000929969 |
2024-05-07 | $ 0,000000000000000000 | $ 40,84 | $ 0,000000000001005 | $ 0,000000000000992275 |
2024-05-06 | $ 0,000000000000000000 | $ 12,73 | $ 0,000000000000998071 | $ 0,000000000001005 |
2024-05-05 | $ 0,000000000000000000 | $ 14,17 | $ 0,000000000001016 | $ 0,000000000000998071 |
2024-05-04 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000001037 | $ 0,000000000001016 |
2024-05-03 | $ 0,000000000000000000 | $ 47,30 | $ 0,000000000001028 | $ 0,000000000001037 |
2024-05-02 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000000001055 | $ 0,000000000001028 |
2024-05-01 | $ 0,000000000000000000 | $ 6,46 | $ 0,000000000001053 | $ 0,000000000001055 |
2024-04-30 | $ 0,000000000000000000 | $ 6,71 | $ 0,000000000001149 | $ 0,000000000001053 |
2024-04-29 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000000001172 | $ 0,000000000001149 |
2024-04-28 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000000001170 | $ 0,000000000001172 |
2024-04-27 | $ 0,000000000000000000 | $ 170,30 | $ 0,000000000001154 | $ 0,000000000001170 |
2024-04-26 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000000001231 | $ 0,000000000001154 |
2024-04-25 | $ 0,000000000000000000 | $ 15,70 | $ 0,000000000001259 | $ 0,000000000001231 |
2024-04-24 | $ 0,000000000000000000 | $ 22,69 | $ 0,000000000001306 | $ 0,000000000001259 |
2024-04-23 | $ 0,000000000000000000 | $ 4,87 | $ 0,000000000001377 | $ 0,000000000001306 |
2024-04-22 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000001354 | $ 0,000000000001377 |
2024-04-21 | $ 0,000000000000000000 | $ 17,92 | $ 0,000000000001441 | $ 0,000000000001354 |
2024-04-20 | $ 0,000000000000000000 | $ 44,06 | $ 0,000000000001321 | $ 0,000000000001441 |
2024-04-19 | $ 0,000000000000000000 | $ 60,98 | $ 0,000000000001251 | $ 0,000000000001321 |
2024-04-18 | $ 0,000000000000000000 | $ 9,24 | $ 0,000000000001228 | $ 0,000000000001251 |
2024-04-17 | $ 0,000000000000000000 | $ 3,05 | $ 0,000000000001196 | $ 0,000000000001228 |
2024-04-16 | $ 0,000000000000000000 | $ 55,88 | $ 0,000000000001152 | $ 0,000000000001196 |
2024-04-15 | $ 0,000000000000000000 | $ 11,76 | $ 0,000000000001198 | $ 0,000000000001152 |
2024-04-14 | $ 0,000000000000000000 | $ 8,17 | $ 0,000000000001012 | $ 0,000000000001198 |
Wil je gegevens in een andere valuta? Gebruik onze API