Suilend Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 3.983.652 | $ 58.026 | N/A |
| 2026-07-03 | $ 3.967.438 | $ 58.404 | $ 0,055403 |
| 2026-07-02 | $ 3.796.752 | $ 59.037 | $ 0,053061 |
| 2026-07-01 | $ 3.796.667 | $ 57.989 | $ 0,053101 |
| 2026-06-30 | $ 3.825.001 | $ 64.544 | $ 0,053539 |
| 2026-06-29 | $ 3.773.610 | $ 69.211 | $ 0,052861 |
| 2026-06-28 | $ 3.589.505 | $ 75.592 | $ 0,050321 |
| 2026-06-27 | $ 3.942.918 | $ 107.829 | $ 0,055318 |
| 2026-06-26 | $ 3.546.964 | $ 62.358 | $ 0,04980218 |
| 2026-06-25 | $ 3.552.227 | $ 63.566 | $ 0,04991507 |
| 2026-06-24 | $ 3.554.650 | $ 58.931 | $ 0,04998762 |
| 2026-06-23 | $ 3.552.585 | $ 55.721 | $ 0,04999815 |
| 2026-06-22 | $ 3.564.751 | $ 58.133 | $ 0,050209 |
| 2026-06-21 | $ 3.556.012 | $ 69.410 | $ 0,050124 |
| 2026-06-20 | $ 3.505.940 | $ 76.736 | $ 0,04945767 |
| 2026-06-19 | $ 3.557.780 | $ 78.187 | $ 0,050228 |
| 2026-06-18 | $ 3.521.627 | $ 86.390 | $ 0,04975667 |
| 2026-06-17 | $ 3.510.362 | $ 75.907 | $ 0,04963672 |
| 2026-06-16 | $ 3.503.372 | $ 86.979 | $ 0,04957682 |
| 2026-06-15 | $ 3.503.666 | $ 125.773 | $ 0,04962005 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
